Dark

AESO
ATLANTIC ENERGY SLTNS INC
stock OTC

Inactive

Sep 23, 2025

0.0050USD+38.889%(+0.0014)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-23	0.00500	0.00500	0.00500	0.00500	+38.889%	1,500	0.000%
2025-09-19	0.00360	0.00360	0.00360	0.00360	-60.000%	17,532	+38.889%
2025-09-18	0.00350	0.00900	0.00330	0.00900	-4.255%	227,000	-44.444%
2025-09-17	0.00940	0.00940	0.00940	0.00940	+135.000%	5,000	-46.809%
2025-09-10	0.00580	0.00580	0.00400	0.00400	-28.571%	82,878	+25.000%
2025-09-05	0.00560	0.00560	0.00560	0.00560	+5.660%	225	-10.714%
2025-08-25	0.00530	0.00530	0.00530	0.00530	-13.115%	3,967	-5.660%
2025-08-21	0.00610	0.00610	0.00610	0.00610	+22.000%	300	-18.033%
2025-08-14	0.00570	0.00570	0.00400	0.00500	-9.091%	228,333	0.000%
2025-08-13	0.00590	0.00590	0.00550	0.00550	-38.202%	150,000	-9.091%
2025-08-11	0.00800	0.00890	0.00800	0.00890	+18.667%	74,880	-43.820%
2025-08-07	0.00860	0.00880	0.00750	0.00750	+27.119%	262,767	-33.333%
2025-07-30	0.00590	0.00590	0.00590	0.00590	0.000%	4,389	-15.254%
2025-07-24	0.00600	0.00600	0.00590	0.00590	-1.667%	100,000	-15.254%
2025-07-23	0.00610	0.00610	0.00600	0.00600	-29.412%	109,985	-16.667%
2025-07-22	0.00630	0.00850	0.00630	0.00850	+37.097%	265,000	-41.176%
2025-07-21	0.00620	0.00620	0.00620	0.00620	+3.333%	1,150	-19.355%
2025-07-17	0.00660	0.00660	0.00600	0.00600	-7.692%	102,000	-16.667%
2025-07-14	0.00650	0.00650	0.00650	0.00650	0.000%	1,500	-23.077%
2025-07-10	0.00880	0.00890	0.00650	0.00650	-7.143%	150,100	-23.077%
2025-07-09	0.00670	0.00700	0.00650	0.00700	-21.348%	240,900	-28.571%
2025-07-08	0.00890	0.00890	0.00890	0.00890	+4.706%	137,000	-43.820%
2025-07-02	0.00600	0.00850	0.00600	0.00850	+7.595%	116,592	-41.176%
2025-06-30	0.00610	0.00790	0.00600	0.00790	+29.508%	419,630	-36.709%
2025-06-20	0.00610	0.00610	0.00610	0.00610	-23.750%	4,128	-18.033%
2025-06-17	0.00700	0.00800	0.00600	0.00800	+12.676%	300,000	-37.500%
2025-06-13	0.01150	0.01150	0.00710	0.00710	-38.793%	9,980	-29.577%
2025-06-10	0.00800	0.01200	0.00800	0.01160	+54.667%	264,125	-56.897%
2025-06-09	0.00600	0.00750	0.00600	0.00750	+31.579%	9,250	-33.333%
2025-06-05	0.00660	0.00760	0.00570	0.00570	-9.524%	419,085	-12.281%
2025-06-04	0.00840	0.00890	0.00630	0.00630	-30.000%	154,000	-20.635%
2025-06-03	0.00900	0.00900	0.00900	0.00900	-23.729%	80,000	-44.444%
2025-05-21	0.00900	0.01180	0.00700	0.01180	-1.667%	399,097	-57.627%
2025-05-20	0.00900	0.01200	0.00900	0.01200	-2.439%	225,000	-58.333%
2025-05-19	0.00900	0.01230	0.00900	0.01230	+38.202%	58,100	-59.350%
2025-05-16	0.00890	0.00890	0.00880	0.00890	+11.250%	279,400	-43.820%
2025-05-14	0.00890	0.00890	0.00800	0.00800	-10.112%	429,500	-37.500%
2025-05-12	0.00890	0.00890	0.00890	0.00890	-5.319%	18,001	-43.820%
2025-05-09	0.00940	0.00940	0.00630	0.00940	-2.083%	308,000	-46.809%
2025-05-08	0.00740	0.00960	0.00740	0.00960	+29.730%	312,400	-47.917%
2025-05-07	0.00740	0.00740	0.00740	0.00740	0.000%	10,000	-32.432%
2025-05-06	0.00740	0.00740	0.00740	0.00740	0.000%	152,800	-32.432%
2025-04-30	0.00750	0.00750	0.00740	0.00740	-25.253%	80,000	-32.432%
2025-04-29	0.00750	0.00990	0.00750	0.00990	+33.784%	98,610	-49.495%
2025-04-28	0.00560	0.00740	0.00560	0.00740	-1.333%	237,000	-32.432%
2025-04-25	0.00740	0.00750	0.00740	0.00750	0.000%	40,000	-33.333%
2025-04-24	0.00740	0.00750	0.00740	0.00750	+13.636%	140,000	-33.333%
2025-04-23	0.00580	0.00660	0.00580	0.00660	+11.864%	91,073	-24.242%
2025-04-16	0.00600	0.00600	0.00590	0.00590	-1.667%	126,180	-15.254%
2025-04-15	0.00600	0.00600	0.00600	0.00600	-7.692%	16,000	-16.667%
2025-04-14	0.00650	0.00650	0.00650	0.00650	+12.069%	9,000	-23.077%
2025-04-10	0.00580	0.00580	0.00580	0.00580	+5.455%	180	-13.793%
2025-04-07	0.00650	0.00650	0.00550	0.00550	-23.611%	1,235,215	-9.091%
2025-04-03	0.00720	0.00720	0.00720	0.00720	+10.769%	15,000	-30.556%
2025-04-02	0.01650	0.01650	0.00600	0.00650	-40.909%	4,777,306	-23.077%
2025-04-01	0.00990	0.01100	0.00990	0.01100	-31.250%	1,203	-54.545%
2025-03-25	0.01600	0.01600	0.01600	0.01600	-5.325%	180	-68.750%
2025-03-20	0.01680	0.01690	0.01680	0.01690	+53.636%	1,000	-70.414%
2025-03-18	0.01100	0.01100	0.01100	0.01100	+10.000%	5,000	-54.545%
2025-03-17	0.01000	0.01000	0.01000	0.01000	-9.091%	150	-50.000%
2025-03-14	0.01300	0.01600	0.00740	0.01100	-38.547%	145,691	-54.545%
2025-03-12	0.01520	0.01790	0.01520	0.01790	-0.556%	12,725	-72.067%
2025-03-11	0.01800	0.01800	0.01800	0.01800	-10.000%	2,000	-72.222%
2025-03-07	0.01880	0.02500	0.01880	0.02000	+11.111%	258,526	-75.000%
2025-03-06	0.00820	0.01800	0.00820	0.01800	-4.255%	48,797	-72.222%
2025-03-05	0.01880	0.01880	0.01880	0.01880	+50.400%	1,000	-73.404%
2025-03-04	0.01250	0.01250	0.01250	0.01250	+52.439%	60,000	-60.000%
2025-02-24	0.00800	0.00820	0.00800	0.00820	-3.529%	70,110	-39.024%
2025-02-19	0.00850	0.00850	0.00850	0.00850	-15.000%	800	-41.176%
2025-02-13	0.01000	0.01000	0.01000	0.01000	0.000%	37,087	-50.000%
2025-02-12	0.01000	0.01000	0.01000	0.01000	-9.091%	11,798	-50.000%
2025-02-07	0.01500	0.01890	0.00740	0.01100	-45.000%	107,100	-54.545%
2025-02-06	0.02000	0.02000	0.02000	0.02000	+33.333%	6,000	-75.000%
2025-02-05	0.01500	0.01500	0.01500	0.01500	0.000%	20,688	-66.667%
2025-02-04	0.02000	0.02000	0.01500	0.01500	0.000%	57,220	-66.667%
2025-02-03	0.01500	0.01500	0.01500	0.01500	0.000%	20,000	-66.667%
2025-01-31	0.01210	0.02000	0.00900	0.01500	+66.667%	403,936	-66.667%
2025-01-24	0.00900	0.00900	0.00900	0.00900	+18.421%	100,000	-44.444%
2025-01-22	0.00780	0.00780	0.00760	0.00760	0.000%	76,280	-34.211%
2025-01-21	0.00760	0.00760	0.00760	0.00760	-38.710%	3,000	-34.211%
2025-01-15	0.01240	0.01240	0.01240	0.01240	+67.568%	3,000	-59.677%
2025-01-10	0.00760	0.00760	0.00740	0.00740	-3.896%	8,000	-32.432%
2025-01-02	0.00800	0.00800	0.00770	0.00770	-3.750%	25,000	-35.065%
2024-12-30	0.00800	0.00800	0.00800	0.00800	-5.882%	100	-37.500%
2024-12-19	0.00850	0.00850	0.00850	0.00850	+6.250%	50,000	-41.176%
2024-12-12	0.01250	0.01250	0.00800	0.00800	-25.581%	17,000	-37.500%
2024-12-10	0.00900	0.01075	0.00900	0.01075	+41.447%	70,372	-53.488%
2024-12-09	0.00810	0.01250	0.00760	0.00760	-48.299%	46,815	-34.211%
2024-12-06	0.00780	0.01800	0.00780	0.01470	+1.379%	50,200	-65.986%
2024-12-04	0.01450	0.01450	0.01450	0.01450	0.000%	27,300	-65.517%
2024-12-02	0.01450	0.01450	0.01450	0.01450	-7.937%	20,000	-65.517%
2024-11-29	0.01575	0.01575	0.01575	0.01575	+16.667%	2,500	-68.254%
2024-11-26	0.01350	0.01350	0.01350	0.01350	-25.000%	25,000	-62.963%
2024-11-22	0.01800	0.01800	0.01800	0.01800	+32.353%	1,300	-72.222%
2024-11-21	0.01360	0.01360	0.01360	0.01360	-24.444%	29,500	-63.235%
2024-11-15	0.01800	0.01800	0.01800	0.01800	0.000%	700	-72.222%
2024-11-14	0.01800	0.01800	0.01800	0.01800	+29.496%	1,000	-72.222%
2024-11-12	0.01420	0.01420	0.01390	0.01390	0.000%	55,583	-64.029%
2024-11-11	0.01390	0.01900	0.01390	0.01390	-22.778%	85,000	-64.029%
2024-11-08	0.01180	0.01800	0.01180	0.01800	+32.353%	1,100	-72.222%
2024-11-07	0.01360	0.01360	0.01360	0.01360	0.000%	200	-63.235%
2024-11-05	0.01360	0.01400	0.01360	0.01360	-32.000%	39,600	-63.235%
2024-11-01	0.01900	0.02000	0.01900	0.02000	+11.111%	102,500	-75.000%
2024-10-24	0.01290	0.01800	0.01290	0.01800	-10.000%	17,000	-72.222%
2024-10-21	0.02000	0.02000	0.02000	0.02000	0.000%	15,000	-75.000%
2024-10-18	0.01640	0.02000	0.01500	0.02000	+72.414%	108,183	-75.000%
2024-10-17	0.01160	0.01160	0.01160	0.01160	-29.268%	5,000	-56.897%
2024-10-10	0.01200	0.01640	0.01160	0.01640	-8.889%	27,600	-69.512%
2024-10-07	0.01190	0.01800	0.01170	0.01800	+51.261%	81,300	-72.222%
2024-10-03	0.01600	0.01800	0.01190	0.01190	-20.667%	36,200	-57.983%
2024-09-27	0.00130	0.01500	0.00130	0.01500	-1.639%	12,500	-66.667%
2024-09-25	0.01525	0.01525	0.01525	0.01525	+34.956%	3,250	-67.213%
2024-09-24	0.01130	0.01130	0.01130	0.01130	-4.237%	20,050	-55.752%
2024-09-23	0.01180	0.01180	0.01180	0.01180	0.000%	30,020	-57.627%
2024-09-20	0.01180	0.01180	0.01180	0.01180	+1.724%	8,369	-57.627%
2024-09-19	0.01160	0.01160	0.01160	0.01160	-3.333%	20,000	-56.897%
2024-09-18	0.01200	0.01200	0.01200	0.01200	-25.000%	1,400	-58.333%
2024-09-17	0.01600	0.01600	0.01600	0.01600	+39.130%	1,000	-68.750%
2024-09-11	0.01150	0.01150	0.01150	0.01150	+55.405%	12,000	-56.522%
2024-09-10	0.01800	0.01800	0.00740	0.00740	0.000%	2,800	-32.432%
2024-09-09	0.00740	0.00740	0.00740	0.00740	-53.750%	1,500	-32.432%
2024-09-05	0.00720	0.01600	0.00720	0.01600	0.000%	1,200	-68.750%
2024-08-27	0.01000	0.01600	0.01000	0.01600	+60.000%	34,465	-68.750%
2024-08-26	0.01000	0.01000	0.01000	0.01000	0.000%	15,000	-50.000%
2024-08-23	0.01000	0.01000	0.01000	0.01000	-37.500%	11,535	-50.000%
2024-08-15	0.01000	0.01600	0.01000	0.01600	-11.111%	33,495	-68.750%
2024-08-13	0.00600	0.01800	0.00600	0.01800	+20.805%	2,200	-72.222%
2024-08-12	0.01800	0.01800	0.01100	0.01490	0.000%	2,800	-66.443%
2024-08-09	0.01490	0.01490	0.01490	0.01490	+49.000%	15,000	-66.443%
2024-08-08	0.01220	0.01220	0.01000	0.01000	-39.759%	58,555	-50.000%
2024-08-01	0.01140	0.01660	0.01140	0.01660	+45.614%	543,900	-69.880%
2024-07-26	0.01240	0.01240	0.01140	0.01140	-5.000%	2,000	-56.140%
2024-07-24	0.01200	0.01200	0.01200	0.01200	-7.692%	10,000	-58.333%
2024-07-19	0.01330	0.01330	0.01300	0.01300	-7.143%	26,897	-61.538%
2024-07-18	0.01400	0.01400	0.01400	0.01400	-30.000%	1,000	-64.286%
2024-07-08	0.01300	0.02000	0.01300	0.02000	0.000%	6,000	-75.000%
2024-07-02	0.02000	0.02000	0.02000	0.02000	-9.091%	5,500	-75.000%
2024-06-26	0.02200	0.02200	0.02200	0.02200	+94.690%	1,000	-77.273%
2024-06-25	0.01130	0.01130	0.01130	0.01130	-16.296%	8,020	-55.752%
2024-06-07	0.01350	0.01350	0.01350	0.01350	-48.864%	100	-62.963%
2024-05-29	0.02640	0.02640	0.02640	0.02640	+65.000%	5,000	-81.061%
2024-05-28	0.01600	0.01600	0.01600	0.01600	+6.667%	12,500	-68.750%
2024-05-24	0.02000	0.02000	0.01500	0.01500	-21.053%	195,000	-66.667%
2024-05-23	0.01500	0.01900	0.01500	0.01900	+26.667%	216,000	-73.684%
2024-05-22	0.01500	0.01500	0.01500	0.01500	+15.385%	10,000	-66.667%
2024-05-21	0.01600	0.01600	0.01300	0.01300	-35.000%	163,800	-61.538%
2024-05-17	0.02000	0.02000	0.02000	0.02000	0.000%	1,000	-75.000%
2024-05-16	0.01260	0.02000	0.01260	0.02000	+11.111%	86,200	-75.000%
2024-05-09	0.01800	0.01800	0.01800	0.01800	0.000%	20,000	-72.222%
2024-05-08	0.01500	0.01800	0.01200	0.01800	+20.000%	5,834	-72.222%
2024-05-06	0.01500	0.01500	0.01500	0.01500	-0.662%	25,000	-66.667%
2024-05-03	0.02000	0.02000	0.01510	0.01510	-24.500%	42,123	-66.887%
2024-05-02	0.02000	0.02000	0.02000	0.02000	0.000%	77,877	-75.000%
2024-05-01	0.02000	0.02000	0.02000	0.02000	-13.043%	23,555	-75.000%
2024-04-29	0.01500	0.02300	0.01500	0.02300	+24.324%	26,000	-78.261%
2024-04-26	0.01800	0.02300	0.01625	0.01850	+2.778%	185,238	-72.973%
2024-04-25	0.01800	0.01800	0.01800	0.01800	0.000%	10,000	-72.222%
2024-04-24	0.01800	0.01800	0.01800	0.01800	-10.000%	162,200	-72.222%
2024-04-12	0.01640	0.02000	0.01200	0.02000	0.000%	76,134	-75.000%
2024-04-08	0.01940	0.02000	0.01600	0.02000	+3.093%	289,050	-75.000%
2024-04-03	0.01940	0.01940	0.01940	0.01940	+68.696%	1,400	-74.227%
2024-04-02	0.01150	0.01950	0.01150	0.01150	+4.545%	76,000	-56.522%
2024-03-28	0.01200	0.01980	0.01100	0.01100	-12.000%	89,688	-54.545%
2024-03-27	0.01250	0.01250	0.01250	0.01250	-21.384%	10,312	-60.000%
2024-03-25	0.01400	0.01590	0.01255	0.01590	-0.625%	184,800	-68.553%
2024-03-22	0.01900	0.01900	0.01260	0.01600	+25.984%	136,985	-68.750%
2024-03-21	0.01270	0.01270	0.01270	0.01270	-16.447%	39,073	-60.630%
2024-03-14	0.01450	0.01520	0.01420	0.01520	-5.000%	257,000	-67.105%
2024-03-13	0.01600	0.01700	0.01500	0.01600	-15.789%	81,800	-68.750%
2024-03-12	0.01600	0.01900	0.01600	0.01900	+57.025%	53,500	-73.684%
2024-03-08	0.01210	0.01210	0.01210	0.01210	-6.923%	10,227	-58.678%
2024-03-07	0.01300	0.01400	0.01300	0.01300	+4.000%	25,000	-61.538%
2024-03-06	0.01250	0.01250	0.01250	0.01250	-25.150%	325	-60.000%
2024-03-05	0.01670	0.01670	0.01670	0.01670	+33.600%	100,000	-70.060%
2024-03-04	0.01670	0.01670	0.01250	0.01250	-21.875%	5,700	-60.000%
2024-03-01	0.01600	0.01600	0.01600	0.01600	0.000%	5,100	-68.750%
2024-02-29	0.01600	0.01600	0.01600	0.01600	0.000%	100	-68.750%
2024-02-27	0.02030	0.02030	0.01060	0.01600	+6.667%	119,127	-68.750%
2024-02-26	0.01020	0.01500	0.01020	0.01500	-11.765%	52,850	-66.667%
2024-02-23	0.01600	0.01790	0.01600	0.01700	+6.250%	113,289	-70.588%
2024-02-22	0.02010	0.02500	0.01550	0.01600	-42.857%	686,226	-68.750%
2024-02-21	0.02900	0.03000	0.02750	0.02800	-6.667%	30,100	-82.143%
2024-02-20	0.03000	0.03000	0.03000	0.03000	+50.000%	500	-83.333%
2024-02-16	0.03000	0.03000	0.02000	0.02000	-33.110%	30,000	-75.000%
2024-02-15	0.03000	0.03000	0.02800	0.02990	+8.727%	24,483	-83.278%
2024-02-14	0.02750	0.02750	0.02750	0.02750	0.000%	21,000	-81.818%
2024-02-13	0.03000	0.03000	0.02750	0.02750	0.000%	29,200	-81.818%
2024-02-12	0.02250	0.02990	0.02250	0.02750	-1.786%	33,800	-81.818%
2024-02-09	0.01600	0.02800	0.01600	0.02800	+21.739%	51,000	-82.143%
2024-02-07	0.02300	0.02300	0.02300	0.02300	-17.857%	43,399	-78.261%
2024-02-05	0.01200	0.02800	0.01200	0.02800	-3.448%	57,700	-82.143%
2024-02-02	0.02900	0.02900	0.02900	0.02900	+32.420%	100	-82.759%
2024-02-01	0.02900	0.02900	0.02190	0.02190	+40.385%	3,026	-77.169%
2024-01-31	0.01560	0.01560	0.01560	0.01560	-46.207%	999	-67.949%
2024-01-30	0.01660	0.02900	0.01200	0.02900	+3.571%	56,000	-82.759%
2024-01-25	0.01510	0.02800	0.01510	0.02800	+0.358%	1,700	-82.143%
2024-01-24	0.01920	0.02890	0.01900	0.02790	-3.793%	85,000	-82.079%
2024-01-23	0.02900	0.02900	0.02900	0.02900	-3.333%	5,000	-82.759%
2024-01-22	0.02790	0.03000	0.02790	0.03000	0.000%	20,000	-83.333%
2024-01-19	0.02180	0.03000	0.02000	0.03000	+7.143%	376,000	-83.333%
2024-01-16	0.02700	0.02800	0.02110	0.02800	-6.667%	315,030	-82.143%
2024-01-12	0.03000	0.03000	0.01950	0.03000	0.000%	62,000	-83.333%
2024-01-11	0.01210	0.03000	0.01210	0.03000	+147.934%	362,215	-83.333%
2024-01-10	0.01920	0.01920	0.01210	0.01210	-59.667%	59,100	-58.678%
2024-01-09	0.02800	0.03000	0.01320	0.03000	+20.000%	285,095	-83.333%
2024-01-08	0.02900	0.02900	0.02400	0.02500	-16.667%	56,050	-80.000%
2024-01-04	0.02000	0.03000	0.02000	0.03000	+50.000%	543,106	-83.333%
2024-01-03	0.01990	0.02000	0.01990	0.02000	+81.818%	100,000	-75.000%
2024-01-02	0.01990	0.01990	0.01100	0.01100	0.000%	37,276	-54.545%
2023-12-29	0.01100	0.01100	0.01100	0.01100	-26.667%	2,000	-54.545%
2023-12-28	0.01500	0.01500	0.01500	0.01500	0.000%	57,767	-66.667%
2023-12-27	0.01100	0.02000	0.01100	0.01500	+3.448%	81,005	-66.667%
2023-12-21	0.01400	0.01540	0.01400	0.01450	+3.571%	65,043	-65.517%
2023-12-20	0.01400	0.01400	0.01400	0.01400	+27.273%	7,000	-64.286%
2023-12-19	0.01100	0.01100	0.01100	0.01100	+34.146%	4,000	-54.545%
2023-12-15	0.00820	0.00820	0.00820	0.00820	-11.351%	46,105	-39.024%
2023-12-14	0.01000	0.01000	0.00925	0.00925	-33.929%	55,833	-45.946%
2023-12-13	0.01400	0.01400	0.01400	0.01400	-12.500%	7,233	-64.286%
2023-12-05	0.00560	0.01600	0.00560	0.01600	-5.325%	6,645	-68.750%
2023-12-04	0.00850	0.01690	0.00850	0.01690	+48.246%	96,000	-70.414%
2023-12-01	0.01170	0.01170	0.01140	0.01140	-0.870%	26,055	-56.140%
2023-11-30	0.01750	0.01750	0.01150	0.01150	0.000%	49,025	-56.522%
2023-11-29	0.00250	0.01200	0.00250	0.01150	-23.841%	40,901	-56.522%
2023-11-27	0.01510	0.01510	0.01510	0.01510	+0.667%	3,500	-66.887%
2023-11-21	0.01500	0.01500	0.01500	0.01500	-34.783%	8,000	-66.667%
2023-11-20	0.00750	0.02300	0.00750	0.02300	+48.387%	2,100	-78.261%
2023-11-17	0.01500	0.01625	0.01500	0.01550	-37.247%	53,000	-67.742%
2023-11-15	0.02600	0.02600	0.02100	0.02470	+96.032%	8,000	-79.757%
2023-11-14	0.01400	0.02600	0.01140	0.01260	-55.000%	106,150	-60.317%
2023-11-10	0.02850	0.02850	0.02800	0.02800	+17.155%	5,500	-82.143%
2023-11-09	0.02390	0.02390	0.02390	0.02390	0.000%	500	-79.079%
2023-11-07	0.01610	0.02390	0.01610	0.02390	+32.778%	15,000	-79.079%
2023-11-01	0.01800	0.01800	0.01800	0.01800	0.000%	70,833	-72.222%
2023-10-31	0.01800	0.01800	0.01800	0.01800	0.000%	5,521	-72.222%
2023-10-23	0.02390	0.02390	0.01800	0.01800	-21.739%	1,500	-72.222%
2023-10-20	0.02390	0.02390	0.01800	0.02300	-3.766%	63,008	-78.261%
2023-10-19	0.02390	0.02390	0.02390	0.02390	0.000%	1,000	-79.079%
2023-10-18	0.01800	0.02390	0.01800	0.02390	+29.189%	47,000	-79.079%
2023-10-16	0.02000	0.02400	0.01850	0.01850	+2.210%	41,000	-72.973%
2023-10-09	0.01810	0.01810	0.01810	0.01810	-30.385%	11,000	-72.376%
2023-10-06	0.01910	0.02600	0.01800	0.02600	-9.722%	15,500	-80.769%
2023-10-05	0.02880	0.02880	0.01900	0.02880	0.000%	12,841	-82.639%
2023-10-04	0.02700	0.02880	0.02700	0.02880	+20.000%	28,505	-82.639%
2023-10-03	0.02000	0.02700	0.01800	0.02400	+20.000%	15,791	-79.167%
2023-09-29	0.02000	0.02000	0.02000	0.02000	0.000%	120,000	-75.000%
2023-09-28	0.02000	0.02000	0.02000	0.02000	-13.043%	56,750	-75.000%
2023-09-27	0.02300	0.02300	0.02300	0.02300	+15.000%	8,250	-78.261%
2023-09-26	0.02000	0.02000	0.02000	0.02000	-15.074%	50,000	-75.000%
2023-09-22	0.02355	0.02355	0.02355	0.02355	-12.127%	1,000	-78.769%
2023-09-21	0.02000	0.02680	0.02000	0.02680	+34.000%	31,000	-81.343%
2023-09-20	0.02000	0.02000	0.02000	0.02000	-20.319%	200	-75.000%
2023-09-19	0.02000	0.02510	0.02000	0.02510	+11.062%	78,150	-80.080%
2023-09-13	0.02260	0.02260	0.02260	0.02260	+0.444%	3,000	-77.876%
2023-09-12	0.02500	0.02500	0.02250	0.02250	+12.500%	53,000	-77.778%
2023-09-11	0.02590	0.02600	0.02000	0.02000	-23.077%	162,995	-75.000%
2023-09-05	0.02600	0.02600	0.02600	0.02600	-0.383%	5,000	-80.769%
2023-09-01	0.02610	0.02610	0.02610	0.02610	+4.400%	37,000	-80.843%
2023-08-31	0.02250	0.02890	0.02250	0.02500	+17.371%	70,512	-80.000%
2023-08-30	0.02010	0.02250	0.02010	0.02130	-5.333%	26,525	-76.526%
2023-08-29	0.02480	0.02480	0.02250	0.02250	-8.907%	29,930	-77.778%
2023-08-28	0.02470	0.02470	0.02250	0.02470	+10.762%	5,110	-79.757%
2023-08-25	0.02210	0.02240	0.02210	0.02230	-9.533%	49,100	-77.578%
2023-08-24	0.02940	0.02940	0.02120	0.02465	-14.706%	16,900	-79.716%
2023-08-23	0.02600	0.03000	0.02000	0.02890	+27.313%	755,824	-82.699%
2023-08-18	0.02270	0.02270	0.02270	0.02270	-1.304%	25,000	-77.974%
2023-08-17	0.02250	0.02300	0.02250	0.02300	+9.524%	10,400	-78.261%
2023-08-16	0.02100	0.02100	0.02100	0.02100	0.000%	10,000	-76.190%
2023-08-15	0.02360	0.02500	0.02100	0.02100	-16.000%	61,559	-76.190%
2023-08-14	0.02500	0.02500	0.02500	0.02500	-10.714%	10,000	-80.000%
2023-08-10	0.02750	0.02800	0.02330	0.02800	+20.172%	76,520	-82.143%
2023-08-09	0.02320	0.02330	0.02320	0.02330	-6.800%	31,100	-78.541%
2023-08-08	0.02330	0.02500	0.02330	0.02500	-14.384%	5,500	-80.000%
2023-08-07	0.02710	0.02920	0.02510	0.02920	+5.797%	156,959	-82.877%
2023-08-04	0.02800	0.02950	0.02715	0.02760	+10.400%	155,320	-81.884%
2023-08-03	0.02500	0.02500	0.01820	0.02500	+4.384%	255,259	-80.000%
2023-08-02	0.01830	0.02690	0.01580	0.02395	+31.593%	274,406	-79.123%
2023-08-01	0.01600	0.01840	0.01400	0.01820	+73.333%	113,025	-72.527%
2023-07-31	0.01050	0.01050	0.01050	0.01050	+8.247%	14,000	-52.381%
2023-07-25	0.00970	0.00970	0.00970	0.00970	0.000%	2,209	-48.454%
2023-07-24	0.00970	0.00970	0.00970	0.00970	0.000%	1,000	-48.454%
2023-07-21	0.00970	0.00970	0.00970	0.00970	-37.013%	14,808	-48.454%
2023-07-19	0.00200	0.01540	0.00200	0.01540	-6.098%	3,733	-67.532%
2023-07-17	0.00920	0.01640	0.00920	0.01640	+10.811%	2,000	-69.512%
2023-07-14	0.00940	0.01480	0.00930	0.01480	-1.333%	63,854	-66.216%
2023-07-10	0.01500	0.01500	0.01500	0.01500	0.000%	6,100	-66.667%
2023-07-05	0.01200	0.01500	0.00920	0.01500	+36.364%	91,929	-66.667%
2023-06-29	0.01100	0.01490	0.01100	0.01100	-21.429%	12,720	-54.545%
2023-06-28	0.01120	0.01400	0.00910	0.01400	0.000%	139,754	-64.286%
2023-06-27	0.01540	0.01540	0.01400	0.01400	+12.000%	8,831	-64.286%
2023-06-23	0.01250	0.01250	0.01250	0.01250	+4.167%	74,146	-60.000%
2023-06-22	0.01190	0.01200	0.01190	0.01200	-4.000%	30,000	-58.333%
2023-06-21	0.01300	0.01300	0.01250	0.01250	-26.036%	93,000	-60.000%
2023-06-16	0.01320	0.01690	0.01320	0.01690	+35.200%	97,000	-70.414%
2023-06-09	0.01250	0.01250	0.01250	0.01250	-7.407%	7,500	-60.000%
2023-06-08	0.01350	0.01350	0.01350	0.01350	+1.504%	2,900	-62.963%
2023-06-07	0.01330	0.01330	0.01330	0.01330	-26.519%	1,458	-62.406%
2023-05-31	0.01810	0.01810	0.01810	0.01810	+38.168%	2,000	-72.376%
2023-05-30	0.01310	0.01310	0.01310	0.01310	-31.053%	1,475	-61.832%
2023-05-25	0.01320	0.01900	0.01300	0.01900	+25.000%	75,212	-73.684%
2023-05-23	0.01520	0.01520	0.01520	0.01520	-23.618%	3,250	-67.105%
2023-05-17	0.01990	0.01990	0.01990	0.01990	+37.241%	2,000	-74.874%
2023-05-15	0.01450	0.01450	0.01450	0.01450	-3.974%	9,000	-65.517%
2023-05-09	0.01510	0.01510	0.01510	0.01510	0.000%	1,300	-66.887%
2023-05-08	0.01510	0.01510	0.01510	0.01510	-13.714%	3,124	-66.887%
2023-05-01	0.01510	0.01900	0.00800	0.01750	-12.060%	6,689	-71.429%
2023-04-28	0.01600	0.01990	0.01510	0.01990	+31.788%	26,500	-74.874%
2023-04-27	0.01510	0.01510	0.01510	0.01510	-0.658%	10,000	-66.887%
2023-04-26	0.01520	0.01520	0.01520	0.01520	-0.654%	1,000	-67.105%
2023-04-25	0.01530	0.01530	0.01530	0.01530	-34.052%	54,005	-67.320%
2023-04-20	0.02320	0.02320	0.02320	0.02320	+85.600%	1,000	-78.448%
2023-04-19	0.01450	0.01780	0.01250	0.01250	-48.770%	14,000	-60.000%
2023-04-18	0.01780	0.02440	0.01780	0.02440	+37.079%	13,333	-79.508%
2023-04-14	0.01780	0.01780	0.01780	0.01780	-11.000%	700	-71.910%
2023-04-11	0.02000	0.02000	0.02000	0.02000	+2.564%	21,500	-75.000%
2023-04-10	0.01980	0.01980	0.01610	0.01950	-1.515%	99,766	-74.359%
2023-04-05	0.01980	0.01980	0.01980	0.01980	+0.508%	150	-74.747%
2023-04-04	0.01970	0.01970	0.01970	0.01970	0.000%	5,000	-74.619%
2023-03-28	0.01970	0.01970	0.01970	0.01970	0.000%	1,304	-74.619%
2023-03-27	0.01970	0.01970	0.01970	0.01970	0.000%	500	-74.619%
2023-03-21	0.01970	0.01970	0.01970	0.01970	-6.190%	5,800	-74.619%
2023-03-17	0.02100	0.02100	0.02100	0.02100	-8.696%	3,700	-76.190%
2023-03-14	0.02300	0.02300	0.02300	0.02300	-7.258%	5,050	-78.261%
2023-03-13	0.02480	0.02480	0.02480	0.02480	-0.800%	1,000	-79.839%
2023-03-10	0.02480	0.02500	0.02000	0.02500	+21.951%	105,105	-80.000%
2023-03-09	0.02600	0.02600	0.02050	0.02050	-6.818%	29,100	-75.610%
2023-03-07	0.02200	0.02200	0.02200	0.02200	-1.786%	10,000	-77.273%
2023-03-06	0.02240	0.02240	0.02240	0.02240	-22.759%	5,000	-77.679%
2023-03-03	0.02300	0.02950	0.02200	0.02900	-1.695%	38,900	-82.759%
2023-03-02	0.02800	0.02950	0.02600	0.02950	-1.667%	101,976	-83.051%
2023-02-28	0.02610	0.03000	0.02600	0.03000	+15.385%	60,000	-83.333%
2023-02-27	0.02900	0.03870	0.02600	0.02600	-16.129%	235,454	-80.769%
2023-02-22	0.03100	0.03100	0.03100	0.03100	+24.000%	3,000	-83.871%
2023-02-17	0.02500	0.02750	0.02500	0.02500	+23.762%	169,834	-80.000%
2023-02-16	0.02500	0.02500	0.02020	0.02020	-18.876%	77,536	-75.248%
2023-02-15	0.02490	0.02490	0.02490	0.02490	0.000%	10,000	-79.920%
2023-02-14	0.02480	0.02490	0.02480	0.02490	+24.500%	92,080	-79.920%
2023-02-13	0.02010	0.02010	0.01900	0.02000	-20.000%	35,055	-75.000%
2023-02-09	0.02450	0.02500	0.02450	0.02500	+2.041%	20,000	-80.000%
2023-02-08	0.02000	0.02450	0.02000	0.02450	+25.641%	154,339	-79.592%
2023-02-07	0.02490	0.02500	0.01900	0.01950	-22.000%	253,475	-74.359%
2023-02-06	0.02500	0.02500	0.02500	0.02500	+0.402%	200	-80.000%
2023-02-03	0.02490	0.02490	0.02490	0.02490	+23.267%	4,329	-79.920%
2023-02-02	0.02300	0.02630	0.02020	0.02020	-27.338%	176,440	-75.248%
2023-01-31	0.02780	0.02780	0.02780	0.02780	+1.091%	9,494	-82.014%
2023-01-30	0.02400	0.02750	0.02400	0.02750	-22.316%	5,100	-81.818%
2023-01-27	0.02540	0.03540	0.02540	0.03540	+12.381%	23,999	-85.876%
2023-01-26	0.03350	0.03500	0.03150	0.03150	+5.000%	21,000	-84.127%
2023-01-25	0.03000	0.03000	0.03000	0.03000	-15.254%	2,500	-83.333%
2023-01-24	0.02130	0.03540	0.02130	0.03540	+17.608%	59,110	-85.876%
2023-01-23	0.03510	0.03510	0.03010	0.03010	-14.972%	21,500	-83.389%
2023-01-13	0.03540	0.03540	0.03540	0.03540	+60.909%	1,000	-85.876%
2023-01-11	0.02815	0.02815	0.02200	0.02200	-37.500%	1,000	-77.273%
2023-01-09	0.00130	0.03520	0.00130	0.03520	+10.692%	4,200	-85.795%
2023-01-06	0.03180	0.03180	0.03180	0.03180	+38.261%	5,000	-84.277%
2023-01-03	0.02310	0.02795	0.02300	0.02300	-34.097%	58,900	-78.261%
2022-12-30	0.03490	0.03490	0.03490	0.03490	+57.919%	3,955	-85.673%
2022-12-29	0.02210	0.02210	0.02210	0.02210	-40.108%	200	-77.376%
2022-12-28	0.03690	0.03690	0.03690	0.03690	+47.600%	4,369	-86.450%
2022-12-27	0.03150	0.03150	0.02500	0.02500	-24.925%	27,970	-80.000%
2022-12-20	0.03330	0.03330	0.03330	0.03330	+33.200%	10,000	-84.985%
2022-12-19	0.02500	0.02500	0.02500	0.02500	-11.972%	45,010	-80.000%
2022-12-16	0.02265	0.02840	0.02265	0.02840	+40.594%	12,195	-82.394%
2022-12-15	0.02020	0.02020	0.02020	0.02020	-34.628%	1,000	-75.248%
2022-12-13	0.02020	0.03090	0.02020	0.03090	+15.730%	7,700	-83.819%
2022-12-12	0.02020	0.02670	0.02020	0.02670	-21.471%	4,230	-81.273%
2022-12-09	0.02920	0.03400	0.02000	0.03400	+16.438%	133,630	-85.294%
2022-12-08	0.02920	0.02920	0.02920	0.02920	+38.389%	200	-82.877%
2022-11-30	0.02110	0.02110	0.02110	0.02110	-4.091%	11,000	-76.303%
2022-11-23	0.02735	0.02735	0.02200	0.02200	+4.265%	1,800	-77.273%
2022-11-22	0.02520	0.03285	0.02110	0.02110	-29.667%	185,469	-76.303%

.dark-mode .pVds4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVds4d{ color: #333333; background-color: white; border: 2px solid #333333; }AESOATLANTIC ENERGY SLTNS INCstock OTC

AESO
ATLANTIC ENERGY SLTNS INC
stock OTC