Dark

AERS
AERIUS
stock OTC

EOD

Jul 21, 2026

0.0021USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	0.000%
2026-07-15	0.002100	0.002100	0.002100	0.002100	0.000%	266,000	0.000%
2026-07-10	0.002400	0.002400	0.002100	0.002100	-12.500%	80,000	0.000%
2026-06-26	0.002400	0.002400	0.002400	0.002400	-4.000%	10,000	-12.500%
2026-06-16	0.002500	0.002500	0.002500	0.002500	+4.167%	5,000	-16.000%
2026-06-15	0.002400	0.002400	0.002400	0.002400	+26.316%	100	-12.500%
2026-06-09	0.001900	0.001900	0.001900	0.001900	-20.833%	41,666	+10.526%
2026-05-21	0.002400	0.002400	0.002400	0.002400	0.000%	10,000	-12.500%
2026-05-15	0.002400	0.002400	0.002400	0.002400	0.000%	34,500	-12.500%
2026-05-12	0.002500	0.002500	0.002400	0.002400	-7.692%	151,100	-12.500%
2026-05-11	0.002600	0.002600	0.002600	0.002600	-1.887%	129,000	-19.231%
2026-05-07	0.002600	0.002700	0.002600	0.002650	+1.923%	50,000	-20.755%
2026-05-01	0.002600	0.002600	0.002600	0.002600	0.000%	47,000	-19.231%
2026-04-23	0.005100	0.005100	0.002600	0.002600	-40.909%	7,600	-19.231%
2026-04-21	0.004400	0.004400	0.004400	0.004400	0.000%	500	-52.273%
2026-04-20	0.004400	0.004400	0.004400	0.004400	+69.231%	100,000	-52.273%
2026-04-15	0.002600	0.002600	0.002600	0.002600	-3.704%	100	-19.231%
2026-03-30	0.002700	0.002700	0.002700	0.002700	+12.500%	70,000	-22.222%
2026-03-10	0.002400	0.002400	0.002400	0.002400	-45.455%	40,000	-12.500%
2026-03-03	0.004400	0.004400	0.004400	0.004400	+83.333%	10,000	-52.273%
2026-02-05	0.002400	0.002400	0.002400	0.002400	0.000%	4,000	-12.500%
2026-01-27	0.002800	0.002800	0.002400	0.002400	-14.286%	321,000	-12.500%
2026-01-21	0.004400	0.004400	0.002500	0.002800	-36.364%	1,517,239	-25.000%
2026-01-20	0.004400	0.005800	0.004400	0.004400	+76.000%	367,239	-52.273%
2026-01-16	0.002500	0.002500	0.002500	0.002500	+8.696%	13,888	-16.000%
2026-01-13	0.002600	0.002600	0.002300	0.002300	0.000%	219,249	-8.696%
2025-12-29	0.002300	0.002300	0.002300	0.002300	0.000%	1,600	-8.696%
2025-12-22	0.002300	0.002300	0.002300	0.002300	-30.303%	11,288	-8.696%
2025-12-16	0.003300	0.003300	0.003300	0.003300	-26.667%	1,000	-36.364%
2025-12-11	0.004500	0.004500	0.004500	0.004500	+28.571%	221,500	-53.333%
2025-12-10	0.002200	0.003500	0.002200	0.003500	0.000%	55,000	-40.000%
2025-12-08	0.003500	0.003500	0.003500	0.003500	-22.222%	1,500	-40.000%
2025-12-05	0.004500	0.004500	0.004500	0.004500	0.000%	5,000	-53.333%
2025-12-03	0.003500	0.004500	0.003500	0.004500	+28.571%	3,500	-53.333%
2025-11-20	0.003500	0.003500	0.003500	0.003500	-22.222%	200	-40.000%
2025-11-14	0.004500	0.004500	0.004500	0.004500	+18.421%	3,000	-53.333%
2025-11-12	0.003700	0.004500	0.003500	0.003800	+2.703%	1,166,763	-44.737%
2025-11-11	0.003700	0.003700	0.003700	0.003700	+68.182%	55,101	-43.243%
2025-11-03	0.002200	0.002200	0.002200	0.002200	0.000%	131,088	-4.545%
2025-10-28	0.002200	0.002200	0.002200	0.002200	-35.294%	43,036	-4.545%
2025-10-24	0.003400	0.003400	0.003400	0.003400	-10.526%	100	-38.235%
2025-10-16	0.003800	0.003800	0.003800	0.003800	+31.034%	100,000	-44.737%
2025-10-13	0.002900	0.002900	0.002900	0.002900	+26.087%	42,000	-27.586%
2025-10-07	0.002400	0.002400	0.002300	0.002300	+9.524%	50,718	-8.696%
2025-09-23	0.002100	0.002100	0.002100	0.002100	-44.737%	1,100	0.000%
2025-09-09	0.003800	0.003800	0.003800	0.003800	+100.000%	20,000	-44.737%
2025-09-08	0.001900	0.001900	0.001900	0.001900	-50.000%	347,563	+10.526%
2025-08-26	0.003800	0.003800	0.003800	0.003800	+111.111%	10,000	-44.737%
2025-08-25	0.001800	0.001800	0.001800	0.001800	-30.769%	10,000	+16.667%
2025-08-12	0.002600	0.002600	0.002600	0.002600	+8.333%	10,000	-19.231%
2025-08-05	0.002400	0.002400	0.002400	0.002400	0.000%	800	-12.500%
2025-08-04	0.002400	0.002400	0.002400	0.002400	+4.348%	5,000	-12.500%
2025-07-28	0.002300	0.002300	0.002300	0.002300	-28.125%	500	-8.696%
2025-07-08	0.002500	0.003300	0.002500	0.003200	+28.000%	387,563	-34.375%
2025-07-07	0.001800	0.002500	0.001800	0.002500	+38.889%	71,000	-16.000%
2025-06-24	0.001800	0.001800	0.001800	0.001800	0.000%	31,613	+16.667%
2025-06-23	0.001800	0.001800	0.001800	0.001800	-10.000%	100	+16.667%
2025-05-02	0.003400	0.003700	0.002000	0.002000	0.000%	1,681,963	+5.000%
2025-04-28	0.002000	0.002000	0.002000	0.002000	+11.111%	188,400	+5.000%
2025-04-09	0.003800	0.003800	0.001800	0.001800	0.000%	164,562	+16.667%
2025-04-03	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	+16.667%
2025-03-31	0.002300	0.002300	0.001800	0.001800	0.000%	91,232	+16.667%
2025-03-28	0.002100	0.002100	0.001800	0.001800	-14.286%	100,100	+16.667%
2025-03-21	0.002100	0.002100	0.002100	0.002100	-30.000%	250	0.000%
2025-03-11	0.003000	0.003000	0.003000	0.003000	+36.364%	500	-30.000%
2025-03-04	0.002100	0.002200	0.002100	0.002200	0.000%	35,000	-4.545%
2025-03-03	0.002200	0.002200	0.002200	0.002200	-2.222%	49,000	-4.545%
2025-02-26	0.002200	0.002250	0.002200	0.002250	+7.143%	222,451	-6.667%
2025-02-18	0.002100	0.002100	0.002100	0.002100	+16.667%	11,600	0.000%
2025-02-06	0.001800	0.001800	0.001800	0.001800	0.000%	600	+16.667%
2025-01-29	0.001800	0.001800	0.001800	0.001800	-18.182%	100	+16.667%
2025-01-23	0.002200	0.002200	0.002200	0.002200	+22.222%	1,000	-4.545%
2025-01-16	0.001800	0.001800	0.001800	0.001800	0.000%	400	+16.667%
2025-01-13	0.001800	0.001800	0.001800	0.001800	+5.882%	10,000	+16.667%
2024-12-30	0.001700	0.001700	0.001700	0.001700	0.000%	100,000	+23.529%
2024-12-16	0.001700	0.001700	0.001700	0.001700	0.000%	7,407	+23.529%
2024-12-10	0.001700	0.001700	0.001700	0.001700	0.000%	127,931	+23.529%
2024-11-18	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+23.529%
2024-11-06	0.001700	0.001700	0.001700	0.001700	+6.250%	15,000	+23.529%
2024-10-22	0.001600	0.001600	0.001600	0.001600	0.000%	19,388	+31.250%
2024-10-17	0.001600	0.001600	0.001600	0.001600	-64.444%	7,407	+31.250%
2024-10-14	0.004500	0.004500	0.004500	0.004500	0.000%	15,000	-53.333%
2024-10-11	0.004500	0.004500	0.004500	0.004500	+181.250%	200	-53.333%
2024-10-10	0.001600	0.001600	0.001600	0.001600	+6.667%	60,000	+31.250%
2024-10-03	0.001500	0.001500	0.001500	0.001500	-37.500%	10,750	+40.000%
2024-10-01	0.004500	0.004500	0.002400	0.002400	-20.000%	179,800	-12.500%
2024-09-30	0.003000	0.003000	0.003000	0.003000	+25.000%	18,750	-30.000%
2024-09-27	0.002400	0.002400	0.002400	0.002400	0.000%	50,000	-12.500%
2024-09-24	0.002400	0.002400	0.002400	0.002400	0.000%	10,000	-12.500%
2024-08-29	0.002400	0.002400	0.002400	0.002400	0.000%	50,000	-12.500%
2024-08-22	0.002400	0.002400	0.002400	0.002400	0.000%	1,000	-12.500%
2024-08-15	0.002400	0.002500	0.002400	0.002400	-50.000%	560,300	-12.500%
2024-08-14	0.004800	0.004800	0.004800	0.004800	+20.000%	1,000	-56.250%
2024-08-09	0.004000	0.004000	0.004000	0.004000	-16.667%	116,089	-47.500%
2024-07-30	0.002300	0.004800	0.002300	0.004800	0.000%	202,001	-56.250%
2024-07-29	0.004800	0.004800	0.004800	0.004800	+108.696%	3,064	-56.250%
2024-07-26	0.002300	0.002300	0.002300	0.002300	-52.083%	6,200	-8.696%
2024-07-23	0.004800	0.004800	0.004800	0.004800	+100.000%	5,000	-56.250%
2024-07-22	0.002400	0.002400	0.002400	0.002400	0.000%	6,200	-12.500%
2024-07-17	0.002400	0.002400	0.002400	0.002400	+4.348%	39,405	-12.500%
2024-07-11	0.002300	0.002300	0.002300	0.002300	-52.083%	20,000	-8.696%
2024-07-10	0.004800	0.004800	0.004800	0.004800	+108.696%	1,916	-56.250%
2024-07-08	0.002300	0.002300	0.002300	0.002300	0.000%	12,788	-8.696%
2024-06-18	0.002300	0.002300	0.002300	0.002300	+4.545%	23,500	-8.696%
2024-06-17	0.002300	0.002300	0.002200	0.002200	0.000%	15,000	-4.545%
2024-06-13	0.002200	0.002200	0.002200	0.002200	0.000%	100	-4.545%
2024-06-12	0.003200	0.003200	0.002200	0.002200	-56.000%	8,000	-4.545%
2024-06-11	0.005000	0.005000	0.005000	0.005000	+138.095%	2,500	-58.000%
2024-06-03	0.002100	0.002100	0.002100	0.002100	0.000%	500	0.000%
2024-05-23	0.002100	0.002100	0.002100	0.002100	+5.000%	6,905	0.000%
2024-05-09	0.002900	0.002900	0.002000	0.002000	-31.034%	1,000,000	+5.000%
2024-05-08	0.002900	0.002900	0.002900	0.002900	0.000%	8,000	-27.586%
2024-05-06	0.002900	0.002900	0.002900	0.002900	+3.571%	3,000	-27.586%
2024-04-30	0.002800	0.002800	0.002800	0.002800	-41.667%	24,524	-25.000%
2024-04-23	0.004800	0.004800	0.004800	0.004800	0.000%	19,074	-56.250%
2024-04-19	0.004800	0.004800	0.004800	0.004800	+77.778%	63,906	-56.250%
2024-04-12	0.002700	0.002700	0.002700	0.002700	-27.027%	3,000	-22.222%
2024-04-09	0.003700	0.003700	0.003700	0.003700	+37.037%	100	-43.243%
2024-04-08	0.002700	0.002700	0.002700	0.002700	+3.846%	10,500	-22.222%
2024-04-03	0.002600	0.002600	0.002600	0.002600	0.000%	27,702	-19.231%
2024-04-02	0.002600	0.002600	0.002600	0.002600	0.000%	11,500	-19.231%
2024-04-01	0.002600	0.002600	0.002600	0.002600	-44.681%	5,000	-19.231%
2024-03-06	0.004500	0.004700	0.004500	0.004700	+56.667%	128,000	-55.319%
2024-03-04	0.003000	0.003000	0.003000	0.003000	-14.286%	9,500	-30.000%
2024-02-22	0.003500	0.003500	0.003500	0.003500	-5.405%	431,094	-40.000%
2024-02-21	0.003700	0.003700	0.003700	0.003700	+42.308%	2,000	-43.243%
2024-02-20	0.003600	0.003600	0.002600	0.002600	-29.730%	10,000	-19.231%
2024-02-15	0.003700	0.003700	0.003700	0.003700	-7.500%	300,000	-43.243%
2024-02-14	0.004000	0.004000	0.004000	0.004000	+60.000%	100,000	-47.500%
2024-02-07	0.002500	0.002500	0.002500	0.002500	-44.444%	22,000	-16.000%
2024-02-02	0.004500	0.004500	0.004500	0.004500	-6.250%	100,000	-53.333%
2024-01-23	0.004800	0.004800	0.004800	0.004800	0.000%	5,555	-56.250%
2024-01-12	0.004800	0.004800	0.004800	0.004800	+45.455%	100,000	-56.250%
2024-01-10	0.005000	0.005000	0.003300	0.003300	-34.000%	181,000	-36.364%
2024-01-09	0.005000	0.005000	0.005000	0.005000	-16.667%	1,350	-58.000%
2024-01-08	0.006000	0.006000	0.006000	0.006000	+140.000%	35,700	-65.000%
2024-01-04	0.002500	0.002500	0.002500	0.002500	-58.333%	1,038,188	-16.000%
2024-01-02	0.006000	0.006000	0.006000	0.006000	+81.818%	27,500	-65.000%
2023-12-22	0.003300	0.003300	0.003300	0.003300	0.000%	1,000	-36.364%
2023-12-21	0.005300	0.009100	0.003300	0.003300	0.000%	76,100	-36.364%
2023-12-19	0.006500	0.006500	0.003300	0.003300	-19.512%	35,000	-36.364%
2023-12-18	0.004000	0.004100	0.004000	0.004100	+10.811%	302,091	-48.780%
2023-12-14	0.003700	0.003700	0.003700	0.003700	+94.737%	129,107	-43.243%
2023-12-13	0.003300	0.003300	0.001900	0.001900	-45.714%	100,000	+10.526%
2023-12-12	0.003500	0.003500	0.003500	0.003500	0.000%	100,000	-40.000%
2023-12-11	0.003500	0.003500	0.003500	0.003500	+2.941%	46,143	-40.000%
2023-12-08	0.002200	0.003400	0.002200	0.003400	+3.030%	22,857	-38.235%
2023-12-07	0.003000	0.003300	0.003000	0.003300	+50.000%	470,355	-36.364%
2023-12-05	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-4.545%
2023-12-01	0.002200	0.002200	0.002200	0.002200	-33.333%	1,000	-4.545%
2023-11-28	0.003300	0.003300	0.003300	0.003300	+10.000%	147,450	-36.364%
2023-11-27	0.003000	0.003000	0.003000	0.003000	0.000%	239,338	-30.000%
2023-11-22	0.003000	0.003000	0.003000	0.003000	+3.448%	200,000	-30.000%
2023-11-21	0.002100	0.003000	0.002100	0.002900	+31.818%	206,872	-27.586%
2023-11-20	0.003000	0.003000	0.002200	0.002200	-35.294%	109,600	-4.545%
2023-11-17	0.002000	0.003400	0.002000	0.003400	+54.545%	651,750	-38.235%
2023-11-16	0.002200	0.002200	0.002100	0.002200	-38.889%	450,000	-4.545%
2023-11-15	0.003600	0.003600	0.003600	0.003600	+16.129%	144,773	-41.667%
2023-11-14	0.003500	0.003500	0.003100	0.003100	+3.333%	500,720	-32.258%
2023-11-09	0.003000	0.003000	0.003000	0.003000	+42.857%	49,800	-30.000%
2023-10-30	0.002100	0.002100	0.002100	0.002100	-30.000%	3,773	0.000%
2023-10-20	0.003500	0.003500	0.003000	0.003000	-18.919%	229,077	-30.000%
2023-09-29	0.003700	0.003700	0.003700	0.003700	0.000%	100,000	-43.243%
2023-09-28	0.003700	0.003700	0.003700	0.003700	0.000%	100,000	-43.243%
2023-09-13	0.003900	0.003900	0.003700	0.003700	-5.128%	170,423	-43.243%
2023-09-12	0.003900	0.003900	0.003900	0.003900	0.000%	16,000	-46.154%
2023-09-06	0.003900	0.003900	0.003900	0.003900	+30.000%	100,000	-46.154%
2023-09-05	0.003000	0.003000	0.003000	0.003000	-25.000%	337,250	-30.000%
2023-08-25	0.004000	0.004000	0.004000	0.004000	+110.526%	100,000	-47.500%
2023-08-15	0.001900	0.001900	0.001900	0.001900	-40.625%	1,000	+10.526%
2023-08-09	0.003200	0.003200	0.003200	0.003200	+68.421%	3,000	-34.375%
2023-08-08	0.004500	0.004500	0.001900	0.001900	0.000%	10,100	+10.526%
2023-07-24	0.001900	0.001900	0.001900	0.001900	+2.703%	100	+10.526%
2023-07-18	0.001800	0.001850	0.001800	0.001850	+2.778%	47,500	+13.514%
2023-07-12	0.002200	0.002200	0.001800	0.001800	-30.769%	570,000	+16.667%
2023-07-11	0.002600	0.002600	0.002600	0.002600	+4.000%	160,000	-19.231%
2023-07-07	0.002500	0.002500	0.002500	0.002500	-44.444%	20,000	-16.000%
2023-07-06	0.004500	0.004500	0.004500	0.004500	+125.000%	100,000	-53.333%
2023-07-05	0.004600	0.004600	0.002000	0.002000	-57.447%	110,000	+5.000%
2023-06-26	0.004700	0.004700	0.004700	0.004700	+161.111%	202,000	-55.319%
2023-06-12	0.001800	0.001800	0.001800	0.001800	-62.500%	3,000	+16.667%
2023-06-06	0.004800	0.004800	0.004800	0.004800	0.000%	276,527	-56.250%
2023-06-05	0.004800	0.004800	0.004800	0.004800	+20.000%	200,000	-56.250%
2023-05-24	0.004000	0.005000	0.004000	0.004000	+53.846%	119,573	-47.500%
2023-05-19	0.002600	0.002600	0.002600	0.002600	+73.333%	20,000	-19.231%
2023-05-18	0.001000	0.001500	0.001000	0.001500	+87.500%	754,000	+40.000%
2023-05-15	0.000800	0.000800	0.000800	0.000800	-60.000%	10,000	+162.500%
2023-05-12	0.002000	0.002000	0.002000	0.002000	-28.571%	30,000	+5.000%
2023-05-10	0.002800	0.002800	0.002800	0.002800	+55.556%	138,888	-25.000%
2023-05-09	0.001800	0.001800	0.001800	0.001800	-10.000%	12,500	+16.667%
2023-05-03	0.002000	0.002300	0.002000	0.002000	-13.043%	115,151	+5.000%
2023-04-26	0.002300	0.002300	0.002300	0.002300	0.000%	20,000	-8.696%
2023-04-20	0.002300	0.002300	0.002300	0.002300	0.000%	9,000	-8.696%
2023-04-18	0.002300	0.002300	0.002300	0.002300	-23.333%	2,000	-8.696%
2023-04-06	0.003000	0.003000	0.003000	0.003000	+30.435%	34,698	-30.000%
2023-04-03	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-8.696%
2023-03-28	0.002300	0.002300	0.002300	0.002300	-25.806%	147,539	-8.696%
2023-03-27	0.003100	0.003100	0.003100	0.003100	-11.429%	10,000	-32.258%
2023-03-23	0.003300	0.003500	0.003300	0.003500	-7.895%	230,000	-40.000%
2023-03-22	0.003800	0.003800	0.003100	0.003800	-5.000%	324,117	-44.737%
2023-03-21	0.003200	0.004000	0.002500	0.004000	-11.111%	703,928	-47.500%
2023-03-10	0.004500	0.004500	0.004500	0.004500	+45.161%	499,000	-53.333%
2023-03-02	0.003100	0.003100	0.003100	0.003100	-26.190%	8,000	-32.258%
2023-02-24	0.004242	0.004242	0.004200	0.004200	-32.258%	2,000	-50.000%
2023-02-23	0.006200	0.006200	0.006200	0.006200	+106.667%	1,000	-66.129%
2023-02-17	0.004000	0.004000	0.003000	0.003000	-28.571%	236,277	-30.000%
2023-02-15	0.004200	0.004200	0.004200	0.004200	+2.439%	331,000	-50.000%
2023-02-13	0.004100	0.004100	0.004100	0.004100	-10.870%	60,000	-48.780%
2023-02-09	0.004600	0.004600	0.004600	0.004600	0.000%	49,900	-54.348%
2023-02-06	0.004600	0.004600	0.004600	0.004600	0.000%	200	-54.348%
2023-02-01	0.004600	0.004600	0.004600	0.004600	-7.164%	1,002	-54.348%
2023-01-24	0.004955	0.004955	0.004955	0.004955	+7.717%	9,000	-57.619%
2023-01-23	0.004600	0.004646	0.004600	0.004600	0.000%	22,872	-54.348%
2023-01-18	0.004600	0.004600	0.004600	0.004600	-28.125%	3,047	-54.348%
2023-01-17	0.006400	0.006400	0.006400	0.006400	+12.281%	26,315	-67.188%
2023-01-13	0.006000	0.006000	0.005700	0.005700	+8.571%	38,366	-63.158%
2023-01-12	0.005250	0.005250	0.005250	0.005250	+19.318%	4,570	-60.000%
2023-01-11	0.003450	0.006200	0.003450	0.004400	+27.536%	620,739	-52.273%
2023-01-09	0.003450	0.004200	0.003450	0.003450	-21.591%	31,924	-39.130%
2023-01-03	0.004400	0.004400	0.004400	0.004400	+37.500%	20,000	-52.273%
2022-12-29	0.003200	0.003200	0.003200	0.003200	-27.273%	15,900	-34.375%
2022-12-28	0.003100	0.004400	0.002250	0.004400	+37.500%	382,846	-52.273%
2022-12-27	0.003300	0.003300	0.003100	0.003200	-33.333%	372,125	-34.375%
2022-12-15	0.004800	0.004800	0.004800	0.004800	-26.154%	9,230	-56.250%
2022-12-14	0.005900	0.006500	0.005900	0.006500	+8.333%	565,208	-67.692%
2022-12-13	0.006000	0.006000	0.003150	0.006000	+50.000%	64,683	-65.000%
2022-12-02	0.004000	0.004000	0.004000	0.004000	+300.000%	500,000	-47.500%
2022-11-30	0.004200	0.004600	0.000100	0.001000	-75.000%	1,806,200	+110.000%
2022-11-28	0.004500	0.004500	0.004000	0.004000	-17.441%	28,800	-47.500%
2022-11-17	0.004845	0.004845	0.004845	0.004845	+7.667%	15,000	-56.656%
2022-11-16	0.005650	0.005650	0.004500	0.004500	+7.143%	49,000	-53.333%
2022-11-15	0.006500	0.007000	0.004200	0.004200	-30.000%	175,000	-50.000%
2022-11-14	0.006000	0.006000	0.006000	0.006000	+9.091%	8,181	-65.000%
2022-11-07	0.005440	0.005500	0.005250	0.005500	-8.333%	144,693	-61.818%
2022-11-02	0.004900	0.006000	0.004050	0.006000	+22.449%	127,755	-65.000%
2022-10-28	0.004300	0.004900	0.004300	0.004900	+20.988%	396,005	-57.143%
2022-10-27	0.004050	0.004050	0.004050	0.004050	-10.000%	10,000	-48.148%
2022-10-26	0.004500	0.004500	0.004500	0.004500	-4.255%	500,000	-53.333%
2022-10-25	0.004700	0.004700	0.004700	0.004700	0.000%	500,000	-55.319%
2022-10-20	0.004900	0.004900	0.004700	0.004700	-1.053%	337,775	-55.319%
2022-10-12	0.004750	0.004750	0.004750	0.004750	-5.000%	5,000	-55.789%
2022-10-11	0.003200	0.005000	0.003150	0.005000	0.000%	200,000	-58.000%
2022-10-07	0.005000	0.005000	0.005000	0.005000	+2.041%	500,000	-58.000%
2022-10-06	0.004900	0.005000	0.004450	0.004900	0.000%	240,000	-57.143%
2022-10-03	0.003200	0.004900	0.003200	0.004900	+19.512%	301,000	-57.143%
2022-09-30	0.004100	0.004100	0.004100	0.004100	-18.000%	10,000	-48.780%
2022-09-23	0.005000	0.005000	0.005000	0.005000	-3.846%	10,000	-58.000%
2022-09-21	0.004150	0.005200	0.004150	0.005200	+23.810%	80,000	-59.615%
2022-09-19	0.004200	0.004200	0.004200	0.004200	-11.392%	10,000	-50.000%
2022-09-13	0.004740	0.004740	0.004740	0.004740	+1.935%	1,500	-55.696%
2022-09-12	0.004650	0.004650	0.004650	0.004650	-10.577%	5,035	-54.839%
2022-09-02	0.005200	0.005200	0.005200	0.005200	0.000%	11,923	-59.615%
2022-08-31	0.005200	0.005200	0.004700	0.005200	0.000%	187,211	-59.615%
2022-08-30	0.005200	0.005200	0.005200	0.005200	0.000%	250,000	-59.615%
2022-08-29	0.005200	0.005200	0.005200	0.005200	0.000%	160,000	-59.615%
2022-08-24	0.005200	0.005200	0.005200	0.005200	-3.704%	82,789	-59.615%
2022-08-19	0.005400	0.005400	0.005400	0.005400	-1.818%	17,001	-61.111%
2022-08-08	0.005500	0.005500	0.005500	0.005500	0.000%	1,000	-61.818%
2022-08-01	0.005500	0.005500	0.005500	0.005500	+10.000%	340,000	-61.818%
2022-07-22	0.005000	0.005000	0.005000	0.005000	-9.091%	160,000	-58.000%
2022-07-21	0.005500	0.005500	0.005500	0.005500	0.000%	500,000	-61.818%
2022-07-19	0.005500	0.005500	0.005500	0.005500	0.000%	20,000	-61.818%
2022-07-15	0.004900	0.005500	0.004900	0.005500	+10.000%	500,000	-61.818%
2022-07-14	0.005000	0.005000	0.005000	0.005000	0.000%	150,000	-58.000%
2022-07-13	0.005000	0.005000	0.005000	0.005000	+3.950%	100,000	-58.000%
2022-07-12	0.004810	0.004810	0.004810	0.004810	-6.602%	5,300	-56.341%
2022-07-08	0.005150	0.005150	0.005150	0.005150	+25.610%	3,000	-59.223%
2022-07-06	0.006300	0.006300	0.004100	0.004100	-31.667%	21,600	-48.780%
2022-07-05	0.006300	0.006300	0.006000	0.006000	-4.762%	35,000	-65.000%
2022-07-01	0.006300	0.006300	0.006300	0.006300	0.000%	158	-66.667%
2022-06-27	0.006300	0.006300	0.006300	0.006300	+21.154%	2,000	-66.667%
2022-06-24	0.005200	0.005200	0.005200	0.005200	0.000%	2,140	-59.615%
2022-06-22	0.005200	0.005200	0.005200	0.005200	0.000%	115,000	-59.615%
2022-06-21	0.005200	0.005200	0.005200	0.005200	-14.754%	10,000	-59.615%
2022-06-16	0.006100	0.006100	0.006100	0.006100	+1.667%	10,000	-65.574%
2022-06-15	0.006900	0.006900	0.006000	0.006000	-14.286%	112,900	-65.000%
2022-06-13	0.007000	0.007000	0.007000	0.007000	+2.190%	2,140	-70.000%
2022-06-10	0.006800	0.007100	0.006750	0.006850	+0.735%	505,334	-69.343%
2022-06-08	0.006150	0.006900	0.006150	0.006800	+4.615%	825,265	-69.118%
2022-06-07	0.006500	0.006500	0.006300	0.006500	-4.412%	1,010,000	-67.692%
2022-06-06	0.006800	0.006800	0.006800	0.006800	+13.333%	20,000	-69.118%
2022-06-03	0.004800	0.006000	0.004800	0.006000	0.000%	205,000	-65.000%
2022-06-02	0.006000	0.006000	0.006000	0.006000	+27.660%	1,312,500	-65.000%
2022-06-01	0.004700	0.005240	0.004700	0.004700	-24.194%	100,000	-55.319%
2022-05-31	0.006000	0.006200	0.006000	0.006200	+3.333%	391,364	-66.129%
2022-05-27	0.006000	0.006000	0.006000	0.006000	-3.226%	23,792	-65.000%
2022-05-26	0.006000	0.006200	0.006000	0.006200	+11.712%	530,000	-66.129%
2022-05-24	0.005550	0.005550	0.005550	0.005550	-14.615%	10,000	-62.162%
2022-05-23	0.005800	0.006500	0.005800	0.006500	+8.333%	200,001	-67.692%
2022-05-20	0.004600	0.006000	0.004600	0.006000	+42.857%	309,208	-65.000%
2022-05-18	0.004200	0.004200	0.004200	0.004200	-16.000%	8,000	-50.000%
2022-05-17	0.005000	0.005000	0.005000	0.005000	+47.059%	10,000	-58.000%
2022-05-13	0.003500	0.004250	0.003400	0.003400	-27.660%	195,521	-38.235%
2022-05-11	0.004000	0.004700	0.003500	0.004700	+38.235%	85,000	-55.319%
2022-05-10	0.003400	0.003400	0.003400	0.003400	-15.000%	200,000	-38.235%
2022-05-09	0.003500	0.004000	0.003400	0.004000	0.000%	591,056	-47.500%
2022-05-05	0.004100	0.004100	0.004000	0.004000	0.000%	310,000	-47.500%
2022-05-04	0.004000	0.004000	0.004000	0.004000	-9.091%	10,000	-47.500%
2022-05-03	0.004500	0.004500	0.004400	0.004400	+2.326%	210,000	-52.273%
2022-05-02	0.005050	0.005050	0.004300	0.004300	0.000%	43,000	-51.163%
2022-04-29	0.005100	0.005100	0.004100	0.004300	-14.851%	311,844	-51.163%
2022-04-28	0.005050	0.005050	0.005050	0.005050	+1.000%	38,000	-58.416%
2022-04-26	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-58.000%
2022-04-25	0.005000	0.005000	0.005000	0.005000	-27.536%	100,000	-58.000%
2022-04-21	0.006900	0.006900	0.006900	0.006900	+38.000%	55,000	-69.565%
2022-04-20	0.005000	0.005000	0.005000	0.005000	+2.041%	5,000	-58.000%
2022-04-19	0.004900	0.004900	0.004900	0.004900	-30.000%	1,000	-57.143%
2022-04-18	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-70.000%
2022-04-13	0.006000	0.007000	0.006000	0.007000	+1.449%	80,000	-70.000%
2022-04-11	0.006900	0.006900	0.006900	0.006900	0.000%	45,156	-69.565%
2022-04-08	0.006900	0.006900	0.006900	0.006900	-1.429%	140,000	-69.565%
2022-04-07	0.006000	0.007150	0.005500	0.007000	+45.833%	1,041,000	-70.000%
2022-04-06	0.004050	0.004800	0.004050	0.004800	+54.839%	68,265	-56.250%
2022-04-05	0.003100	0.003100	0.003100	0.003100	-26.190%	547,225	-32.258%
2022-03-25	0.003500	0.004200	0.003300	0.004200	+5.000%	569,244	-50.000%
2022-03-23	0.004100	0.004100	0.004000	0.004000	-2.439%	173,200	-47.500%
2022-03-21	0.004100	0.004100	0.004100	0.004100	-21.756%	30,000	-48.780%
2022-03-18	0.004900	0.005240	0.004900	0.005240	+34.359%	65,000	-59.924%
2022-03-15	0.005150	0.005150	0.003900	0.003900	-4.878%	87,000	-46.154%
2022-03-14	0.004100	0.004100	0.004100	0.004100	+10.811%	200,000	-48.780%
2022-03-11	0.004000	0.004000	0.003700	0.003700	-7.500%	25,000	-43.243%
2022-03-07	0.004000	0.004000	0.004000	0.004000	0.000%	116,600	-47.500%
2022-03-01	0.005000	0.005000	0.004000	0.004000	-20.000%	210,000	-47.500%
2022-02-28	0.005000	0.005000	0.005000	0.005000	-7.407%	3,250	-58.000%
2022-02-25	0.005400	0.005400	0.005400	0.005400	+10.204%	2,000	-61.111%
2022-02-23	0.004300	0.004900	0.004300	0.004900	-2.000%	281,999	-57.143%
2022-02-22	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-58.000%
2022-02-16	0.005000	0.005000	0.005000	0.005000	0.000%	250,000	-58.000%
2022-02-15	0.004650	0.005000	0.004650	0.005000	+16.279%	317,502	-58.000%
2022-02-10	0.004300	0.004300	0.004300	0.004300	-4.444%	3,333	-51.163%
2022-02-07	0.004500	0.004500	0.004500	0.004500	0.000%	110,002	-53.333%
2022-02-04	0.004500	0.004500	0.004500	0.004500	0.000%	46,596	-53.333%
2022-02-03	0.004500	0.004500	0.004500	0.004500	-10.000%	2,500	-53.333%
2022-01-31	0.005000	0.005000	0.005000	0.005000	0.000%	300,440	-58.000%
2022-01-28	0.005000	0.005000	0.005000	0.005000	-9.091%	150,004	-58.000%
2022-01-27	0.005000	0.005500	0.005000	0.005500	+10.000%	62,700	-61.818%
2022-01-24	0.005100	0.005500	0.005000	0.005000	-1.961%	1,083,750	-58.000%
2022-01-21	0.005100	0.005100	0.005100	0.005100	0.000%	30,000	-58.824%
2022-01-18	0.005388	0.005388	0.005100	0.005100	-15.000%	90,000	-58.824%
2022-01-14	0.005400	0.006000	0.005000	0.006000	-10.448%	1,130,620	-65.000%
2022-01-07	0.006700	0.006700	0.006700	0.006700	+12.605%	4,100	-68.657%
2022-01-06	0.005950	0.005950	0.005950	0.005950	+16.667%	900	-64.706%
2022-01-05	0.006350	0.006700	0.005000	0.005100	-99.815%	374,346	-58.824%
2003-12-23	2.840000	2.970000	2.750000	2.750000	-1.079%	3,200	-99.924%
2003-12-22	2.830000	2.960000	2.780000	2.780000	+1.091%	3,500	-99.924%
2003-12-16	2.590000	2.750000	2.590000	2.750000	-5.172%	1,790	-99.924%
2003-12-15	3.660000	3.690000	2.900000	2.900000	+1.081%	7,525	-99.928%
2003-12-12	2.869000	2.869000	2.869000	2.869000	+6.259%	250	-99.927%
2003-12-11	2.980000	2.980000	2.700000	2.700000	-9.396%	1,900	-99.922%
2003-12-10	2.880000	2.990000	2.880000	2.980000	+3.833%	5,950	-99.930%
2003-12-09	2.800000	2.870000	2.800000	2.870000	+8.712%	800	-99.927%
2003-12-08	2.600000	2.700000	2.600000	2.640000	-3.297%	1,420	-99.920%
2003-12-05	2.230000	2.750000	2.230000	2.730000	-3.568%	8,500	-99.923%
2003-12-04	2.760000	3.100000	2.500000	2.831000	-4.358%	22,272	-99.926%
2003-12-03	3.070000	3.110000	2.750000	2.960000	-8.923%	13,700	-99.929%
2003-12-02	3.250000	3.250000	3.250000	3.250000	+0.932%	100	-99.935%
2003-12-01	3.219000	3.220000	3.219000	3.220000	+0.343%	400	-99.935%
2003-11-28	3.310000	3.310000	3.209000	3.209000	+0.281%	1,100	-99.935%
2003-11-26	3.200000	3.200000	3.200000	3.200000	+0.313%	300	-99.934%
2003-11-25	3.119000	3.200000	3.119000	3.190000	+5.629%	4,500	-99.934%
2003-11-24	2.990000	3.020000	2.990000	3.020000	-2.894%	1,736	-99.930%
2003-11-21	3.110000	3.110000	3.110000	3.110000	-3.416%	345	-99.932%
2003-11-18	3.220000	3.220000	3.220000	3.220000	-0.031%	100	-99.935%
2003-11-14	3.220000	3.230000	3.220000	3.221000	-4.137%	3,389	-99.935%
2003-11-12	3.361000	3.361000	3.360000	3.360000	+1.818%	400	-99.938%
2003-11-11	3.540000	3.540000	3.230000	3.300000	-9.366%	4,800	-99.936%
2003-11-10	3.619000	3.641000	3.619000	3.641000	-2.386%	200	-99.942%
2003-11-07	3.730000	3.730000	3.730000	3.730000	-1.842%	500	-99.944%
2003-11-06	3.900000	3.900000	3.800000	3.800000	-4.040%	1,100	-99.945%
2003-11-05	3.960000	3.960000	3.960000	3.960000	-1.000%	2,100	-99.947%

.dark-mode .LkJC3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkJC3f{ color: #333333; background-color: white; border: 2px solid #333333; }AERSAERIUSstock OTC

AERS
AERIUS
stock OTC