Dark

AERA
AI ERA CORP
stock OTC

EOD

Jul 27, 2026

0.5100USD0.000%(0.0000)955

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.510000	0.510000	0.505600	0.510000	0.000%	955	0.000%
2026-07-24	0.510000	0.510000	0.510000	0.510000	+2.286%	2,050	0.000%
2026-07-23	0.462990	0.498600	0.462990	0.498600	-2.826%	5,575	+2.286%
2026-07-22	0.518000	0.582288	0.513100	0.513100	-28.736%	5,510	-0.604%
2026-07-21	0.550000	0.720000	0.510000	0.720000	-11.794%	42,128	-29.167%
2026-07-20	0.510000	0.816270	0.510000	0.816270	+50.871%	5,764	-37.521%
2026-07-17	0.545000	0.545000	0.510000	0.541040	+4.853%	5,172	-5.737%
2026-07-16	0.567680	0.567680	0.516000	0.516000	0.000%	1,786	-1.163%
2026-07-15	0.565760	0.592000	0.516000	0.516000	-12.542%	1,522	-1.163%
2026-07-14	0.670000	0.670000	0.590000	0.590000	-11.940%	20,277	-13.559%
2026-07-13	0.787050	0.787050	0.585990	0.670000	-21.176%	10,625	-23.881%
2026-07-10	0.850050	1.080000	0.660000	0.850000	-23.423%	12,460	-40.000%
2026-07-09	1.110000	1.110000	1.110000	1.110000	+7.767%	439	-54.054%
2026-07-08	1.000000	1.080000	1.000000	1.030000	-7.207%	1,048	-50.485%
2026-07-06	0.760300	1.110000	0.750000	1.110000	-1.770%	5,560	-54.054%
2026-06-30	1.050000	1.130000	1.050000	1.130000	+2.727%	1,345	-54.867%
2026-06-29	0.935281	1.100000	0.841634	1.100000	-2.655%	1,532	-53.636%
2026-06-26	0.760300	1.130000	0.760300	1.130000	+13.000%	1,326	-54.867%
2026-06-25	1.100000	1.100000	1.000000	1.000000	+31.579%	587	-49.000%
2026-06-24	0.760000	0.760000	0.760000	0.760000	-32.143%	110	-32.895%
2026-06-23	0.759990	1.120000	0.755000	1.120000	+2.752%	1,700	-54.464%
2026-06-22	1.080000	1.109900	0.759990	1.090000	+7.931%	2,527	-53.211%
2026-06-18	1.009900	1.009900	1.009900	1.009900	-5.617%	126	-49.500%
2026-06-17	1.080000	1.080000	0.981000	1.070000	+7.000%	4,927	-52.336%
2026-06-16	1.000000	1.130000	0.910000	1.000000	0.000%	7,311	-49.000%
2026-06-09	0.710500	1.000000	0.710500	1.000000	0.000%	594	-49.000%
2026-06-08	0.695290	1.000000	0.685400	1.000000	+2.041%	1,616	-49.000%
2026-06-05	0.980000	0.980000	0.980000	0.980000	-2.000%	290	-47.959%
2026-06-02	0.794650	1.000000	0.794650	1.000000	-0.990%	661	-49.000%
2026-06-01	0.665000	1.010000	0.665000	1.010000	-3.810%	2,020	-49.505%
2026-05-29	0.797200	1.050000	0.797200	1.050000	-1.869%	273	-51.429%
2026-05-28	0.759078	1.090000	0.665100	1.070000	-5.310%	3,244	-52.336%
2026-05-27	0.710000	1.130000	0.710000	1.130000	+11.881%	905	-54.867%
2026-05-26	1.000000	1.080000	0.520000	1.010000	-12.174%	8,619	-49.505%
2026-05-22	0.831950	1.150000	0.755000	1.150000	+9.524%	5,631	-55.652%
2026-05-21	0.973350	1.050000	0.829250	1.050000	+5.000%	7,154	-51.429%
2026-05-20	0.999900	1.010000	0.510000	1.000000	+0.010%	6,877	-49.000%
2026-05-15	0.580090	0.999900	0.580090	0.999900	+76.630%	600	-48.995%
2026-05-14	0.515000	1.000000	0.515000	0.566100	-43.390%	4,915	-9.910%
2026-05-13	0.460100	1.000000	0.460100	1.000000	-1.951%	1,000	-49.000%
2026-05-12	1.080000	1.080000	1.010000	1.019900	-8.938%	1,250	-49.995%
2026-05-11	1.000000	1.150000	0.700000	1.120000	-2.609%	12,493	-54.464%
2026-05-08	1.150000	1.150000	1.150000	1.150000	-1.709%	1,026	-55.652%
2026-05-07	0.826900	1.170000	0.826900	1.170000	+24.468%	737	-56.410%
2026-05-06	1.250000	1.250000	0.882500	0.940000	-6.000%	6,596	-45.745%
2026-05-05	1.010000	1.180000	0.961400	1.000000	-15.966%	6,147	-49.000%
2026-05-04	1.100000	1.190000	0.840000	1.190000	+9.174%	1,931	-57.143%
2026-05-01	0.900000	1.090000	0.900000	1.090000	-9.167%	4,618	-53.211%
2026-04-30	1.044000	1.200000	1.000000	1.200000	+4.348%	7,910	-57.500%
2026-04-29	1.019900	1.150000	1.010000	1.150000	+13.861%	1,592	-55.652%
2026-04-28	1.000000	1.190000	0.900000	1.010000	-7.339%	10,054	-49.505%
2026-04-27	0.900000	1.100000	0.900000	1.090000	+11.795%	2,451	-53.211%
2026-04-24	0.900000	0.975000	0.900000	0.975000	+8.333%	522	-47.692%
2026-04-23	0.899000	0.900000	0.899000	0.900000	+9.223%	1,996	-43.333%
2026-04-21	0.929577	0.984900	0.824000	0.824000	-11.704%	1,793	-38.107%
2026-04-20	0.694200	0.990000	0.694200	0.933222	+24.430%	16,454	-45.351%
2026-04-17	0.719900	1.000000	0.719900	0.750000	+10.960%	11,623	-32.000%
2026-04-16	0.500000	0.719900	0.500000	0.675920	+3.988%	15,004	-24.547%
2026-04-15	0.400000	0.650000	0.262800	0.650000	+209.524%	13,649	-21.538%
2026-04-14	0.470000	0.470000	0.210000	0.210000	0.000%	6,401	+142.857%
2026-04-10	0.215000	0.215000	0.210000	0.210000	-14.495%	5,010	+142.857%
2026-04-09	0.320000	0.320000	0.245600	0.245600	+1.049%	5,186	+107.655%
2026-04-08	0.243050	0.243050	0.243050	0.243050	+0.767%	100	+109.833%
2026-04-02	0.280000	0.280000	0.241200	0.241200	-13.857%	4,000	+111.443%
2026-04-01	0.280000	0.280000	0.280000	0.280000	0.000%	100	+82.143%
2026-03-31	0.280000	0.280000	0.280000	0.280000	+1.818%	8,403	+82.143%
2026-03-30	0.276000	0.310000	0.275000	0.275000	-11.290%	8,100	+85.455%
2026-03-26	0.310000	0.310000	0.310000	0.310000	-26.887%	379	+64.516%
2026-03-24	0.350000	0.424000	0.350000	0.424000	+21.143%	4,982	+20.283%
2026-03-23	0.350000	0.351000	0.350000	0.350000	-8.473%	1,025	+45.714%
2026-03-20	0.469900	0.469900	0.382400	0.382400	+9.257%	18,169	+33.368%
2026-03-18	0.350000	0.350000	0.350000	0.350000	-7.008%	272	+45.714%
2026-03-16	0.376378	0.376378	0.376378	0.376378	+4.552%	1,000	+35.502%
2026-03-13	0.469900	0.469900	0.359990	0.359990	-4.354%	10,025	+41.671%
2026-03-11	0.376378	0.376378	0.376378	0.376378	-1.568%	500	+35.502%
2026-03-10	0.376378	0.382373	0.350000	0.382373	-18.644%	5,000	+33.378%
2026-03-05	0.460000	0.470000	0.460000	0.470000	0.000%	2,950	+8.511%
2026-03-04	0.360000	0.470000	0.350000	0.470000	+46.875%	3,615	+8.511%
2026-03-02	0.470000	0.470000	0.300000	0.320000	-27.273%	10,836	+59.375%
2026-02-27	0.300000	0.600000	0.300000	0.440000	-1.124%	2,232	+15.909%
2026-02-26	0.439000	0.700000	0.400000	0.445000	+11.250%	25,397	+14.607%
2026-02-25	0.330000	0.450000	0.320000	0.400000	+48.148%	11,250	+27.500%
2026-02-24	0.380000	0.500000	0.270000	0.270000	-32.668%	17,051	+88.889%
2026-02-20	0.520000	0.880000	0.401000	0.401000	-54.432%	17,940	+27.182%
2026-02-12	0.510000	0.880000	0.510000	0.880000	0.000%	1,753	-42.045%
2026-02-11	0.880000	0.880000	0.880000	0.880000	+3.274%	248	-42.045%
2026-02-10	0.668000	0.880000	0.510000	0.852100	+20.438%	11,697	-40.148%
2026-02-09	0.510000	0.707500	0.510000	0.707500	-19.602%	2,492	-27.915%
2026-02-06	0.880000	0.880000	0.880000	0.880000	+43.697%	110	-42.045%
2026-02-05	0.612400	0.612400	0.612400	0.612400	-30.904%	291	-16.721%
2026-02-04	0.898000	0.970000	0.880000	0.886300	+0.716%	9,244	-42.457%
2026-02-03	0.960000	0.970000	0.880000	0.880000	-9.091%	3,935	-42.045%
2026-02-02	0.880000	1.000000	0.880000	0.968000	-11.193%	22,809	-47.314%
2026-01-30	0.880000	1.090000	0.880000	1.090000	+21.111%	8,305	-53.211%
2026-01-29	1.100000	1.100000	0.850000	0.900000	+2.273%	8,170	-43.333%
2026-01-28	1.010000	1.100000	0.880000	0.880000	-22.289%	622	-42.045%
2026-01-27	1.120000	1.179400	1.120000	1.132400	-7.935%	9,074	-54.963%
2026-01-26	1.215000	1.350000	1.208000	1.230000	-19.079%	5,716	-58.537%
2026-01-23	1.010000	1.520000	0.990000	1.520000	+33.333%	12,349	-66.447%
2026-01-22	1.140000	1.140000	1.140000	1.140000	-0.861%	1,048	-55.263%
2026-01-21	1.210000	1.250000	1.140000	1.149900	-4.175%	18,478	-55.648%
2026-01-20	0.925000	1.240000	0.850000	1.200000	0.000%	38,335	-57.500%

.dark-mode .fggWRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fggWRP{ color: #333333; background-color: white; border: 2px solid #333333; }AERAAI ERA CORPstock OTC

AERA
AI ERA CORP
stock OTC