Dark

AEPT
AMERICAN ENGY PARTNERS
stock OTC

Inactive

Dec 26, 2025

0.000001USD0.000%(0.000000)451

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	451	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	-99.667%	1,899	0.000%
2025-10-08	0.000300	0.000300	0.000300	0.000300	0.000%	205	-99.667%
2025-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	162	-99.667%
2025-08-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,605	-99.667%
2025-08-13	0.000300	0.000300	0.000300	0.000300	0.000%	161	-99.667%
2025-08-11	0.000300	0.000300	0.000300	0.000300	0.000%	104,000	-99.667%
2025-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	3,650	-99.667%
2025-08-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,324	-99.667%
2025-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	8,000	-99.667%
2025-07-28	0.000300	0.000300	0.000300	0.000300	0.000%	4,500	-99.667%
2025-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	370	-99.667%
2025-07-15	0.000300	0.000300	0.000300	0.000300	0.000%	105	-99.667%
2025-07-08	0.000300	0.000300	0.000300	0.000300	0.000%	400	-99.667%
2025-07-02	0.000300	0.000300	0.000300	0.000300	-40.000%	1,630	-99.667%
2025-06-26	0.000500	0.000500	0.000500	0.000500	0.000%	31,015	-99.800%
2025-06-20	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2025-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2025-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	1,005	-99.800%
2025-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	102	-99.800%
2025-05-19	0.000500	0.000500	0.000500	0.000500	-54.545%	110	-99.800%
2025-05-09	0.001100	0.001100	0.001100	0.001100	0.000%	150	-99.909%
2025-05-06	0.001100	0.001100	0.001100	0.001100	0.000%	25,100	-99.909%
2025-05-05	0.001100	0.001100	0.001100	0.001100	0.000%	10,100	-99.909%
2025-05-01	0.001400	0.001400	0.001100	0.001100	-51.111%	265,747	-99.909%
2025-04-30	0.001850	0.002250	0.001850	0.002250	+60.714%	296,835	-99.956%
2025-04-29	0.002000	0.002000	0.001400	0.001400	-53.333%	313,195	-99.929%
2025-04-28	0.003000	0.003000	0.003000	0.003000	+500.000%	20,000	-99.967%
2025-04-25	0.003000	0.004250	0.000500	0.000500	-83.333%	914,000	-99.800%
2025-04-24	0.003500	0.005000	0.003000	0.003000	-24.528%	255,112	-99.967%
2025-04-23	0.003975	0.003975	0.003975	0.003975	+13.571%	730	-99.975%
2025-04-22	0.003500	0.003500	0.003500	0.003500	0.000%	102	-99.971%
2025-04-21	0.003500	0.003500	0.003500	0.003500	-4.762%	4,235	-99.971%
2025-04-17	0.004200	0.004200	0.003675	0.003675	-12.500%	68,042	-99.973%
2025-04-16	0.003800	0.004200	0.003800	0.004200	+25.373%	77,183	-99.976%
2025-04-15	0.003350	0.003350	0.003350	0.003350	-2.616%	1,200	-99.970%
2025-04-14	0.003700	0.003700	0.003440	0.003440	-9.474%	40,429	-99.971%
2025-04-11	0.003000	0.003800	0.003000	0.003800	+28.814%	137,800	-99.974%
2025-04-07	0.002940	0.002950	0.002940	0.002950	-1.667%	28,115	-99.966%
2025-04-03	0.003000	0.003390	0.003000	0.003000	0.000%	70,365	-99.967%
2025-03-24	0.003000	0.003000	0.003000	0.003000	-11.504%	502	-99.967%
2025-03-20	0.003800	0.003800	0.003390	0.003390	+13.000%	6,555	-99.971%
2025-03-19	0.003000	0.003240	0.003000	0.003000	+11.111%	130,934	-99.967%
2025-03-18	0.002700	0.002700	0.002700	0.002700	+28.571%	14,500	-99.963%
2025-03-12	0.002100	0.002100	0.002100	0.002100	-22.222%	2,000	-99.952%
2025-03-10	0.002700	0.002700	0.002700	0.002700	+3.448%	20,050	-99.963%
2025-03-06	0.002610	0.002610	0.002610	0.002610	-13.000%	2,291	-99.962%
2025-03-05	0.003000	0.003000	0.003000	0.003000	+11.524%	5,888	-99.967%
2025-02-26	0.002690	0.002690	0.002690	0.002690	+9.796%	360	-99.963%
2025-02-21	0.002560	0.002560	0.002450	0.002450	+22.500%	4,356	-99.959%
2025-02-19	0.002050	0.002050	0.002000	0.002000	-4.762%	89,600	-99.950%
2025-02-18	0.002900	0.002900	0.002100	0.002100	-29.054%	246,840	-99.952%
2025-02-14	0.002960	0.002960	0.002960	0.002960	-1.333%	500	-99.966%
2025-02-13	0.003500	0.003500	0.002900	0.003000	0.000%	38,000	-99.967%
2025-02-12	0.003000	0.003000	0.003000	0.003000	0.000%	180	-99.967%
2025-02-10	0.004000	0.004000	0.003000	0.003000	-25.000%	3,100	-99.967%
2025-02-07	0.004000	0.004000	0.004000	0.004000	0.000%	16,500	-99.975%
2025-02-05	0.004000	0.004000	0.004000	0.004000	0.000%	40,050	-99.975%
2025-02-03	0.004500	0.004500	0.003500	0.004000	-4.762%	273,980	-99.975%
2025-01-31	0.004500	0.004500	0.003500	0.004200	0.000%	181,000	-99.976%
2025-01-30	0.004250	0.004300	0.004200	0.004200	+44.828%	42,020	-99.976%
2025-01-29	0.003200	0.003200	0.002900	0.002900	-19.444%	157,120	-99.966%
2025-01-28	0.004500	0.004500	0.002900	0.003600	-2.703%	368,026	-99.972%
2025-01-27	0.003500	0.003700	0.002500	0.003700	+48.000%	1,118,643	-99.973%
2025-01-24	0.001500	0.002900	0.001375	0.002500	+100.000%	1,895,704	-99.960%
2025-01-23	0.001000	0.001250	0.001000	0.001250	+11.111%	235,001	-99.920%
2025-01-22	0.001125	0.001240	0.001000	0.001125	+18.421%	118,549	-99.911%
2025-01-21	0.000950	0.000950	0.000950	0.000950	-5.000%	121	-99.895%
2025-01-14	0.001000	0.001000	0.001000	0.001000	-33.333%	8,656	-99.900%
2025-01-13	0.001500	0.001500	0.001500	0.001500	0.000%	100,100	-99.933%
2025-01-10	0.001500	0.001500	0.001500	0.001500	-1.639%	3,000	-99.933%
2025-01-06	0.001525	0.001525	0.001525	0.001525	+22.490%	22,000	-99.934%
2024-12-31	0.001000	0.001245	0.001000	0.001245	-18.361%	2,200	-99.920%
2024-12-30	0.001245	0.001525	0.001000	0.001525	+13.806%	17,350	-99.934%
2024-12-27	0.001340	0.001340	0.001340	0.001340	-25.556%	570	-99.925%
2024-12-26	0.001000	0.001800	0.001000	0.001800	+80.000%	3,002	-99.944%
2024-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	9,900	-99.900%
2024-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	300	-99.900%
2024-12-17	0.001000	0.001200	0.001000	0.001000	-16.667%	144,145	-99.900%
2024-12-16	0.001800	0.001800	0.001000	0.001200	-13.669%	70,230	-99.917%
2024-12-13	0.001000	0.001390	0.001000	0.001390	+39.000%	27,500	-99.928%
2024-12-10	0.001000	0.001000	0.001000	0.001000	-28.571%	400,000	-99.900%
2024-12-06	0.001400	0.001400	0.001400	0.001400	-2.778%	10,000	-99.929%
2024-12-03	0.001400	0.001440	0.001000	0.001440	+44.000%	20,155	-99.931%
2024-11-29	0.001400	0.001400	0.001000	0.001000	0.000%	2,718	-99.900%
2024-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	31,667	-99.900%
2024-11-25	0.001800	0.001800	0.001000	0.001000	-28.571%	7,641	-99.900%
2024-11-21	0.001400	0.001400	0.001400	0.001400	-6.667%	10,002	-99.929%
2024-11-19	0.001500	0.001750	0.001500	0.001500	-16.667%	255,800	-99.933%
2024-11-18	0.002200	0.002200	0.001800	0.001800	+12.500%	319,998	-99.944%
2024-11-15	0.002075	0.002200	0.001600	0.001600	-5.882%	692,902	-99.938%
2024-11-14	0.000800	0.003300	0.000550	0.001700	+142.857%	8,993,914	-99.941%
2024-11-13	0.003600	0.003600	0.000700	0.000700	-65.000%	1,019,405	-99.857%
2024-11-12	0.002000	0.002000	0.002000	0.002000	+11.111%	130,147	-99.950%
2024-11-08	0.002750	0.002750	0.001250	0.001800	+20.000%	2,728,575	-99.944%
2024-11-07	0.001500	0.001500	0.001500	0.001500	0.000%	5,364	-99.933%
2024-11-05	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-99.933%
2024-11-04	0.002850	0.004100	0.001500	0.001500	+15.385%	451,380	-99.933%
2024-11-01	0.002200	0.003000	0.001300	0.001300	-40.909%	1,076,340	-99.923%
2024-10-31	0.002200	0.002200	0.002200	0.002200	+57.143%	13,100	-99.955%
2024-10-29	0.001750	0.001750	0.001400	0.001400	-36.364%	50,325	-99.929%
2024-10-28	0.002200	0.002200	0.002200	0.002200	-12.000%	12,200	-99.955%
2024-10-21	0.003000	0.005000	0.001100	0.002500	+25.000%	1,796,195	-99.960%
2024-10-18	0.002000	0.002000	0.002000	0.002000	-33.333%	200,012	-99.950%
2024-10-17	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-99.967%
2024-10-16	0.001700	0.003000	0.001700	0.003000	0.000%	30,050	-99.967%
2024-10-15	0.003000	0.003000	0.003000	0.003000	+50.000%	48,700	-99.967%
2024-10-14	0.002000	0.002000	0.002000	0.002000	+33.333%	30,000	-99.950%
2024-10-11	0.002000	0.002000	0.001500	0.001500	-37.500%	101,100	-99.933%
2024-10-08	0.002400	0.002400	0.002200	0.002400	+50.000%	112,922	-99.958%
2024-10-07	0.002400	0.002400	0.001600	0.001600	-27.273%	30,250	-99.938%
2024-10-03	0.002200	0.002200	0.002200	0.002200	-6.780%	6,404	-99.955%
2024-10-02	0.002360	0.002360	0.002360	0.002360	+18.000%	25,000	-99.958%
2024-10-01	0.002000	0.002000	0.002000	0.002000	+42.857%	50,012	-99.950%
2024-09-27	0.001400	0.001400	0.001400	0.001400	-36.073%	2,272	-99.929%
2024-09-26	0.002190	0.002190	0.002190	0.002190	-27.000%	1,000	-99.954%
2024-09-24	0.001700	0.003000	0.001400	0.003000	0.000%	415,764	-99.967%
2024-09-23	0.002675	0.003000	0.002500	0.003000	+50.000%	80,200	-99.967%
2024-09-20	0.003000	0.003000	0.002000	0.002000	-33.333%	60,000	-99.950%
2024-09-19	0.003000	0.003000	0.002200	0.003000	+19.048%	28,800	-99.967%
2024-09-18	0.002520	0.002520	0.002520	0.002520	-16.000%	5,870	-99.960%
2024-09-17	0.002870	0.003000	0.002870	0.003000	-14.286%	40,002	-99.967%
2024-09-13	0.003500	0.003500	0.002600	0.003500	-14.634%	130,086	-99.971%
2024-09-12	0.002500	0.004100	0.001700	0.004100	+26.543%	539,434	-99.976%
2024-09-10	0.003520	0.003600	0.002700	0.003240	-19.000%	29,499	-99.969%
2024-09-06	0.004000	0.004000	0.004000	0.004000	+5.541%	25,000	-99.975%
2024-09-05	0.003520	0.004000	0.003100	0.003790	+9.538%	55,050	-99.974%
2024-09-04	0.003700	0.003700	0.003100	0.003460	-39.721%	40,050	-99.971%
2024-08-26	0.005740	0.005740	0.005740	0.005740	+30.455%	500	-99.983%
2024-08-23	0.004400	0.004400	0.004400	0.004400	+10.000%	40,025	-99.977%
2024-08-21	0.004000	0.004000	0.004000	0.004000	0.000%	35,020	-99.975%
2024-08-20	0.004000	0.004000	0.004000	0.004000	-33.333%	200,000	-99.975%
2024-08-19	0.006000	0.006000	0.006000	0.006000	+30.435%	10,015	-99.983%
2024-08-16	0.004600	0.004600	0.004600	0.004600	-3.361%	15,000	-99.978%
2024-08-15	0.005000	0.005000	0.004760	0.004760	+3.478%	125,000	-99.979%
2024-08-14	0.004600	0.004600	0.004600	0.004600	-6.122%	2,200	-99.978%
2024-08-13	0.004800	0.005000	0.004800	0.004900	-2.000%	100,200	-99.980%
2024-08-12	0.005000	0.005000	0.004800	0.005000	0.000%	180,000	-99.980%
2024-08-09	0.005000	0.005000	0.004800	0.005000	0.000%	140,174	-99.980%
2024-08-08	0.004630	0.005000	0.004400	0.005000	+11.111%	787,540	-99.980%
2024-08-07	0.007000	0.007000	0.004050	0.004500	-50.000%	660,100	-99.978%
2024-08-06	0.008500	0.010000	0.008500	0.009000	+50.000%	140,838	-99.989%
2024-08-05	0.008600	0.009000	0.004700	0.006000	-31.034%	270,600	-99.983%
2024-08-02	0.008500	0.008700	0.007500	0.008700	+35.093%	195,500	-99.989%
2024-08-01	0.006440	0.006440	0.006440	0.006440	+46.364%	100	-99.984%
2024-07-29	0.004400	0.004400	0.004400	0.004400	-2.222%	1,000	-99.977%
2024-07-26	0.004500	0.004500	0.004500	0.004500	-6.639%	1,000	-99.978%
2024-07-24	0.005000	0.005000	0.004820	0.004820	+9.545%	20,500	-99.979%
2024-07-22	0.004400	0.004400	0.004400	0.004400	-12.000%	138	-99.977%
2024-07-18	0.005000	0.005000	0.004550	0.005000	0.000%	11,700	-99.980%
2024-07-17	0.005100	0.005100	0.005000	0.005000	-42.529%	836,009	-99.980%
2024-07-15	0.007760	0.008900	0.005200	0.008700	+24.286%	5,944	-99.989%
2024-07-12	0.007140	0.007760	0.007000	0.007000	-2.778%	12,700	-99.986%
2024-07-10	0.007200	0.010000	0.004800	0.007200	-12.195%	101,200	-99.986%
2024-07-08	0.008200	0.008200	0.008200	0.008200	-18.000%	700	-99.988%
2024-07-05	0.010000	0.010000	0.010000	0.010000	0.000%	21,536	-99.990%
2024-07-03	0.009900	0.010000	0.009900	0.010000	+16.959%	100,000	-99.990%
2024-07-01	0.008550	0.008550	0.008550	0.008550	+6.742%	5,500	-99.988%
2024-06-27	0.008010	0.008010	0.008010	0.008010	+11.250%	777	-99.988%
2024-06-26	0.007200	0.007200	0.007200	0.007200	+53.191%	200	-99.986%
2024-06-25	0.004700	0.004700	0.004700	0.004700	-39.433%	15,300	-99.979%
2024-06-21	0.009490	0.009490	0.007760	0.007760	-38.801%	11,115	-99.987%
2024-06-20	0.009400	0.013490	0.009400	0.012680	+40.889%	2,697	-99.992%
2024-06-18	0.006950	0.009000	0.006940	0.009000	-4.255%	85,000	-99.989%
2024-06-14	0.007000	0.009400	0.006280	0.009400	0.000%	1,165	-99.989%
2024-06-13	0.009400	0.009400	0.009400	0.009400	+118.605%	8,000	-99.989%
2024-06-12	0.006000	0.009375	0.004300	0.004300	-53.763%	128,870	-99.977%
2024-06-11	0.009300	0.009300	0.009300	0.009300	+36.966%	2,330	-99.989%
2024-06-10	0.006790	0.006790	0.006790	0.006790	+17.882%	3,000	-99.985%
2024-06-07	0.005050	0.005760	0.004100	0.005760	+12.941%	380,100	-99.983%
2024-06-05	0.004900	0.007000	0.004900	0.005100	+24.390%	434,908	-99.980%
2024-06-03	0.005000	0.005000	0.004100	0.004100	-18.000%	103,000	-99.976%
2024-05-31	0.005000	0.005000	0.005000	0.005000	-18.033%	4,214	-99.980%
2024-05-30	0.006100	0.006100	0.006100	0.006100	-21.290%	40,000	-99.984%
2024-05-28	0.009400	0.009400	0.006100	0.007750	+27.049%	90,000	-99.987%
2024-05-24	0.006100	0.006100	0.006100	0.006100	0.000%	21,000	-99.984%
2024-05-21	0.007750	0.007750	0.006100	0.006100	-21.189%	18,000	-99.984%
2024-05-20	0.006100	0.007740	0.006100	0.007740	+26.885%	250	-99.987%
2024-05-17	0.006100	0.006100	0.006100	0.006100	-28.066%	100	-99.984%
2024-05-09	0.008480	0.008480	0.008480	0.008480	+6.000%	1,129	-99.988%
2024-05-08	0.008000	0.008000	0.008000	0.008000	+2.696%	17,800	-99.988%
2024-05-03	0.007790	0.007790	0.007790	0.007790	+55.800%	100	-99.987%
2024-05-01	0.011100	0.011100	0.005000	0.005000	-68.454%	159,800	-99.980%
2024-04-30	0.014000	0.015850	0.014000	0.015850	+21.923%	32,066	-99.994%
2024-04-29	0.012000	0.014070	0.012000	0.013000	-17.929%	20,850	-99.992%
2024-04-26	0.015840	0.015840	0.015840	0.015840	0.000%	581	-99.994%
2024-04-24	0.015840	0.015840	0.015840	0.015840	+5.600%	1,000	-99.994%
2024-04-23	0.015000	0.015000	0.015000	0.015000	+22.951%	37,950	-99.993%
2024-04-19	0.012200	0.014590	0.012200	0.012200	-16.438%	23,870	-99.992%
2024-04-17	0.012325	0.014600	0.012300	0.014600	+17.742%	72,279	-99.993%
2024-04-16	0.015200	0.015200	0.012400	0.012400	-14.483%	64,321	-99.992%
2024-04-15	0.014500	0.014500	0.014500	0.014500	-14.605%	10,000	-99.993%
2024-04-12	0.015000	0.016980	0.015000	0.016980	+21.286%	12,500	-99.994%
2024-04-09	0.014000	0.014000	0.014000	0.014000	+14.754%	50,000	-99.993%
2024-04-08	0.012250	0.012250	0.012200	0.012200	-20.366%	15,000	-99.992%
2024-04-05	0.015320	0.015320	0.015320	0.015320	-9.882%	2,500	-99.993%
2024-04-04	0.020140	0.020140	0.014000	0.017000	-24.912%	180,007	-99.994%
2024-04-03	0.022640	0.022640	0.022640	0.022640	+23.716%	500	-99.996%
2024-04-01	0.025150	0.025150	0.018300	0.018300	-20.779%	64,224	-99.995%
2024-03-28	0.023100	0.023100	0.023100	0.023100	+4.430%	6,321	-99.996%
2024-03-27	0.023090	0.023090	0.022120	0.022120	+22.210%	5,152	-99.995%
2024-03-26	0.018200	0.020000	0.018100	0.018100	0.000%	16,426	-99.994%
2024-03-25	0.023800	0.034000	0.018100	0.018100	-5.729%	24,000	-99.994%
2024-03-22	0.019600	0.019600	0.019200	0.019200	-23.200%	80,000	-99.995%
2024-03-21	0.023000	0.028000	0.019200	0.025000	+31.579%	159,006	-99.996%
2024-03-20	0.024000	0.032900	0.019000	0.019000	-13.636%	40,000	-99.995%
2024-03-19	0.021000	0.022000	0.021000	0.022000	+4.762%	189,997	-99.995%
2024-03-18	0.025000	0.025000	0.021000	0.021000	-30.000%	49,100	-99.995%
2024-03-15	0.021000	0.032800	0.016100	0.030000	-6.250%	75,510	-99.997%
2024-03-13	0.027000	0.032000	0.027000	0.032000	+21.029%	2,010	-99.997%
2024-03-11	0.026440	0.026440	0.026440	0.026440	+1.692%	11,000	-99.996%
2024-03-07	0.018000	0.034000	0.018000	0.026000	+25.000%	19,858	-99.996%
2024-03-06	0.022000	0.022000	0.020800	0.020800	-5.455%	55,638	-99.995%
2024-03-04	0.022100	0.022100	0.022000	0.022000	-12.000%	30,000	-99.995%
2024-03-01	0.025000	0.025000	0.025000	0.025000	+13.122%	1,660	-99.996%
2024-02-28	0.021000	0.033000	0.021000	0.022100	+2.791%	142,054	-99.995%
2024-02-27	0.021500	0.027000	0.021500	0.021500	+34.375%	4,673	-99.995%
2024-02-26	0.018670	0.018670	0.016000	0.016000	-20.792%	591	-99.994%
2024-02-23	0.021000	0.021000	0.020200	0.020200	-3.810%	91,700	-99.995%
2024-02-22	0.030000	0.030000	0.021000	0.021000	-27.586%	105,606	-99.995%
2024-02-14	0.029000	0.029000	0.023075	0.029000	-14.454%	126,100	-99.997%
2024-02-13	0.025000	0.033900	0.025000	0.033900	+16.897%	52,826	-99.997%
2024-02-12	0.030000	0.030000	0.029000	0.029000	-3.333%	220,000	-99.997%
2024-02-09	0.031075	0.034000	0.025000	0.030000	+20.000%	271,180	-99.997%
2024-02-08	0.025500	0.025500	0.025000	0.025000	-3.846%	50,015	-99.996%
2024-02-07	0.028500	0.028500	0.026000	0.026000	-8.772%	39,600	-99.996%
2024-02-05	0.031000	0.031000	0.028500	0.028500	+9.615%	60,010	-99.996%
2024-02-02	0.026000	0.026000	0.026000	0.026000	0.000%	8,183	-99.996%
2024-01-31	0.026000	0.028700	0.026000	0.026000	0.000%	21,599	-99.996%
2024-01-29	0.030000	0.039000	0.026000	0.026000	-13.333%	67,167	-99.996%
2024-01-25	0.030000	0.030000	0.030000	0.030000	0.000%	569	-99.997%
2024-01-24	0.030000	0.038000	0.030000	0.030000	0.000%	7,750	-99.997%
2024-01-23	0.030000	0.030000	0.030000	0.030000	-6.250%	10,000	-99.997%
2024-01-19	0.035000	0.040000	0.030000	0.032000	-8.571%	21,975	-99.997%
2024-01-18	0.034250	0.040000	0.034250	0.035000	+16.667%	8,165	-99.997%
2024-01-16	0.032500	0.035000	0.030000	0.030000	0.000%	20,320	-99.997%
2024-01-12	0.035000	0.036325	0.030000	0.030000	+1.351%	100,940	-99.997%
2024-01-11	0.038950	0.065000	0.029600	0.029600	-15.429%	342,543	-99.997%
2024-01-10	0.039950	0.090000	0.030000	0.035000	+23.239%	552,400	-99.997%
2024-01-09	0.028400	0.028400	0.028400	0.028400	-5.333%	52,900	-99.996%
2024-01-08	0.042000	0.042000	0.030000	0.030000	-25.000%	4,500	-99.997%
2024-01-04	0.042000	0.042000	0.040000	0.040000	+5.263%	2,388	-99.998%
2024-01-03	0.038000	0.038000	0.036600	0.038000	-16.484%	75,162	-99.997%
2024-01-02	0.033150	0.045990	0.033150	0.045500	+37.255%	11,091	-99.998%
2023-12-29	0.039000	0.039000	0.030000	0.033150	-6.620%	30,000	-99.997%
2023-12-28	0.039500	0.040000	0.035500	0.035500	+26.335%	42,201	-99.997%
2023-12-27	0.039700	0.060000	0.028100	0.028100	-11.020%	246,922	-99.996%
2023-12-26	0.036900	0.100000	0.031000	0.031580	-14.417%	491,513	-99.997%
2023-12-20	0.036900	0.036900	0.036900	0.036900	0.000%	3,400	-99.997%
2023-12-19	0.025000	0.036900	0.025000	0.036900	+0.272%	13,110	-99.997%
2023-12-14	0.025000	0.036800	0.025000	0.036800	+26.179%	4,000	-99.997%
2023-12-12	0.030940	0.030940	0.029165	0.029165	+2.083%	13,192	-99.997%
2023-12-11	0.025000	0.028570	0.025000	0.028570	+14.280%	3,715	-99.996%
2023-12-08	0.030940	0.030940	0.025000	0.025000	-19.198%	16,286	-99.996%
2023-12-06	0.030950	0.034800	0.030940	0.030940	+8.295%	1,100	-99.997%
2023-12-04	0.031000	0.031000	0.028570	0.028570	-4.767%	7,200	-99.996%
2023-12-01	0.030000	0.030000	0.030000	0.030000	+24.481%	100	-99.997%
2023-11-30	0.036900	0.036900	0.024100	0.024100	-19.667%	17,010	-99.996%
2023-11-29	0.030500	0.036900	0.030000	0.030000	-3.226%	79,282	-99.997%
2023-11-28	0.031000	0.031000	0.031000	0.031000	0.000%	30,109	-99.997%
2023-11-24	0.031000	0.031000	0.031000	0.031000	-3.125%	20,000	-99.997%
2023-11-22	0.033950	0.036900	0.031000	0.032000	+4.575%	22,172	-99.997%
2023-11-21	0.036800	0.036900	0.030600	0.030600	-16.848%	120,972	-99.997%
2023-11-20	0.031150	0.036800	0.025500	0.036800	+22.667%	10,584	-99.997%
2023-11-16	0.036900	0.036900	0.030000	0.030000	-13.793%	16,600	-99.997%
2023-11-15	0.039550	0.039600	0.034800	0.034800	+14.098%	8,051	-99.997%
2023-11-14	0.030500	0.030500	0.030500	0.030500	+1.667%	20,002	-99.997%
2023-11-13	0.030000	0.030450	0.030000	0.030000	-22.481%	40,002	-99.997%
2023-11-10	0.031400	0.038700	0.031400	0.038700	+29.000%	10,000	-99.997%
2023-11-07	0.034950	0.039900	0.030000	0.030000	-21.053%	30,198	-99.997%
2023-11-02	0.030100	0.038000	0.030100	0.038000	0.000%	600	-99.997%
2023-11-01	0.030100	0.038000	0.030100	0.038000	0.000%	2,100	-99.997%
2023-10-31	0.034950	0.039800	0.030000	0.038000	+50.794%	26,802	-99.997%
2023-10-30	0.027000	0.027000	0.025200	0.025200	-10.000%	1,100	-99.996%
2023-10-27	0.029100	0.029100	0.028000	0.028000	-4.437%	42,500	-99.996%
2023-10-26	0.029300	0.029300	0.029300	0.029300	-14.202%	1,010	-99.997%
2023-10-25	0.029300	0.034150	0.029300	0.034150	-2.429%	10,000	-99.997%
2023-10-24	0.037500	0.049000	0.035000	0.035000	-12.500%	30,429	-99.997%
2023-10-23	0.054000	0.065000	0.033000	0.040000	+37.931%	184,212	-99.998%
2023-10-20	0.035350	0.035350	0.029000	0.029000	0.000%	3,610	-99.997%
2023-10-18	0.035350	0.035350	0.029000	0.029000	-30.456%	420	-99.997%
2023-10-17	0.041700	0.041700	0.041700	0.041700	-23.346%	2,071	-99.998%
2023-10-16	0.044700	0.054400	0.044700	0.054400	+87.586%	8,000	-99.998%
2023-10-13	0.035475	0.035475	0.029000	0.029000	-19.444%	10,000	-99.997%
2023-10-12	0.053900	0.053900	0.036000	0.036000	+24.138%	9,490	-99.997%
2023-10-09	0.029000	0.029000	0.029000	0.029000	-30.788%	362	-99.997%
2023-10-04	0.049950	0.049950	0.041900	0.041900	-23.119%	20,000	-99.998%
2023-10-02	0.051750	0.054500	0.051750	0.054500	+9.824%	5,350	-99.998%
2023-09-29	0.049625	0.049625	0.049625	0.049625	+41.786%	1,202	-99.998%
2023-09-27	0.035000	0.035000	0.035000	0.035000	0.000%	375	-99.997%
2023-09-26	0.028800	0.044750	0.028800	0.035000	+21.528%	8,666	-99.997%
2023-09-25	0.028800	0.028800	0.028800	0.028800	+1.408%	189	-99.997%
2023-09-18	0.041450	0.041450	0.028400	0.028400	-36.889%	2,988	-99.996%
2023-09-15	0.045000	0.049750	0.045000	0.045000	+7.143%	11,113	-99.998%
2023-09-14	0.042000	0.042000	0.042000	0.042000	-13.313%	13,010	-99.998%
2023-09-12	0.048450	0.048450	0.048450	0.048450	+15.357%	114	-99.998%
2023-09-08	0.042000	0.042000	0.042000	0.042000	-23.497%	5,295	-99.998%
2023-09-06	0.042500	0.054900	0.035700	0.054900	+1.950%	86,412	-99.998%
2023-09-05	0.065200	0.065200	0.053850	0.053850	-17.471%	2,000	-99.998%
2023-08-31	0.075000	0.075000	0.065250	0.065250	+27.941%	2,750	-99.998%
2023-08-30	0.051000	0.051000	0.051000	0.051000	0.000%	16,800	-99.998%
2023-08-28	0.072000	0.072000	0.042500	0.051000	-7.273%	19,119	-99.998%
2023-08-23	0.055000	0.055000	0.055000	0.055000	-27.750%	3,300	-99.998%
2023-08-18	0.076125	0.076125	0.076125	0.076125	+38.409%	1,825	-99.999%
2023-08-17	0.063250	0.063250	0.055000	0.055000	+46.277%	200	-99.998%
2023-08-15	0.063300	0.063300	0.037600	0.037600	-17.016%	1,600	-99.997%
2023-08-14	0.045310	0.045310	0.045310	0.045310	+0.188%	2,000	-99.998%
2023-08-10	0.045225	0.045225	0.045225	0.045225	-28.498%	3,300	-99.998%
2023-08-08	0.063250	0.063250	0.063250	0.063250	+70.485%	700	-99.998%
2023-08-04	0.063050	0.063050	0.037100	0.037100	-47.000%	700	-99.997%
2023-08-01	0.070000	0.070000	0.070000	0.070000	+57.303%	400	-99.999%
2023-07-31	0.044500	0.044500	0.044500	0.044500	+25.000%	152	-99.998%
2023-07-24	0.052800	0.052800	0.035600	0.035600	-49.143%	1,120	-99.997%
2023-07-20	0.066600	0.070000	0.050950	0.070000	+98.864%	90,768	-99.999%
2023-07-19	0.066450	0.066600	0.035200	0.035200	-12.000%	37,679	-99.997%
2023-07-18	0.040000	0.040000	0.040000	0.040000	-39.850%	130	-99.998%
2023-07-14	0.050850	0.066500	0.050850	0.066500	+30.777%	501	-99.998%
2023-07-13	0.050850	0.050850	0.050850	0.050850	+45.286%	650	-99.998%
2023-07-06	0.035000	0.035000	0.035000	0.035000	-32.105%	495	-99.997%
2023-06-29	0.067900	0.067900	0.035100	0.051550	+40.847%	8,045	-99.998%
2023-06-28	0.047400	0.069000	0.036500	0.036600	-22.866%	115,152	-99.997%
2023-06-23	0.047450	0.047450	0.047450	0.047450	-20.917%	170	-99.998%
2023-06-22	0.035000	0.060000	0.035000	0.060000	-14.286%	1,827	-99.998%
2023-06-16	0.069850	0.070000	0.069850	0.070000	+100.000%	5,500	-99.999%
2023-06-14	0.032100	0.035000	0.032100	0.035000	-31.373%	3,564	-99.997%
2023-06-13	0.051000	0.051000	0.051000	0.051000	+16.638%	200	-99.998%
2023-06-09	0.043725	0.043725	0.043725	0.043725	-14.349%	205	-99.998%
2023-06-07	0.040000	0.051050	0.040000	0.051050	+27.625%	14,589	-99.998%
2023-06-06	0.045000	0.045000	0.040000	0.040000	-20.000%	40,322	-99.998%
2023-06-05	0.050000	0.050000	0.050000	0.050000	+11.111%	100	-99.998%
2023-06-02	0.045000	0.045000	0.045000	0.045000	+9.489%	10,000	-99.998%
2023-05-23	0.060500	0.060500	0.041100	0.041100	-24.100%	9,655	-99.998%
2023-05-19	0.054150	0.054150	0.054150	0.054150	+12.344%	700	-99.998%
2023-05-12	0.045000	0.048200	0.045000	0.048200	+20.500%	19,320	-99.998%
2023-05-04	0.064500	0.064500	0.040000	0.040000	0.000%	850	-99.998%
2023-04-28	0.040000	0.040000	0.040000	0.040000	-2.439%	500	-99.998%
2023-04-20	0.041000	0.041000	0.041000	0.041000	-41.007%	100	-99.998%
2023-04-19	0.050000	0.069500	0.035000	0.069500	+36.275%	147,099	-99.999%
2023-04-17	0.051000	0.051000	0.051000	0.051000	-22.727%	7,800	-99.998%
2023-04-12	0.066000	0.066000	0.066000	0.066000	+29.412%	8,822	-99.998%
2023-04-11	0.051000	0.051000	0.051000	0.051000	0.000%	450	-99.998%
2023-04-04	0.051000	0.051000	0.051000	0.051000	0.000%	1,452	-99.998%
2023-04-03	0.051000	0.051000	0.051000	0.051000	-12.821%	100	-99.998%
2023-03-29	0.070500	0.070500	0.058500	0.058500	-11.364%	14,742	-99.998%
2023-03-28	0.066000	0.066000	0.066000	0.066000	0.000%	904	-99.998%
2023-03-07	0.082500	0.083000	0.066000	0.066000	+6.280%	868	-99.998%
2023-03-06	0.062100	0.062100	0.062100	0.062100	-40.288%	101	-99.998%
2023-03-03	0.083050	0.104000	0.083050	0.104000	0.000%	490	-99.999%
2023-03-02	0.104000	0.104000	0.104000	0.104000	+4.945%	9,617	-99.999%
2023-02-28	0.104550	0.104550	0.099100	0.099100	+15.166%	8,512	-99.999%
2023-02-27	0.086050	0.086050	0.086050	0.086050	-13.169%	100	-99.999%
2023-02-24	0.099100	0.100091	0.099100	0.099100	+0.101%	8,100	-99.999%
2023-02-23	0.099000	0.099000	0.099000	0.099000	+46.374%	5,000	-99.999%
2023-02-16	0.067635	0.067635	0.062100	0.067635	+3.894%	927	-99.999%
2023-02-15	0.065100	0.065100	0.065100	0.065100	+0.154%	250	-99.998%
2023-02-14	0.064100	0.065000	0.064100	0.065000	+3.011%	5,651	-99.998%
2023-02-13	0.063100	0.063100	0.063100	0.063100	0.000%	111	-99.998%
2023-02-10	0.063100	0.063100	0.063100	0.063100	0.000%	280	-99.998%
2023-02-08	0.063100	0.063100	0.063100	0.063100	+1.610%	2,000	-99.998%
2023-02-01	0.062100	0.062100	0.062100	0.062100	-27.411%	100	-99.998%
2023-01-26	0.085550	0.085550	0.085550	0.085550	+37.762%	250	-99.999%
2023-01-25	0.062100	0.062100	0.062100	0.062100	0.000%	1,340	-99.998%
2023-01-23	0.062100	0.109000	0.062100	0.062100	0.000%	2,716	-99.998%
2023-01-18	0.062100	0.073825	0.062100	0.062100	+1.637%	1,721	-99.998%
2023-01-12	0.061100	0.061100	0.061100	0.061100	0.000%	1,258	-99.998%
2023-01-10	0.085050	0.085050	0.061100	0.061100	0.000%	3,901	-99.998%
2023-01-09	0.085050	0.085050	0.061100	0.061100	-28.118%	1,061	-99.998%
2023-01-06	0.085000	0.085000	0.083000	0.085000	-5.556%	12,602	-99.999%
2023-01-04	0.090000	0.090000	0.090000	0.090000	-10.000%	5,000	-99.999%
2023-01-03	0.100000	0.100000	0.100000	0.100000	+17.647%	102	-99.999%

.dark-mode .sFsk4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFsk4b{ color: #333333; background-color: white; border: 2px solid #333333; }AEPTAMERICAN ENGY PARTNERSstock OTC

AEPT
AMERICAN ENGY PARTNERS
stock OTC