Dark

AEOXF
AEROPORTS DE PARIS ADP
stock OTC

Inactive

Aug 28, 2026

132.12USD+2.677%(+3.44)5

Pre-market

0.00USD-100.000%(-128.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	132.120000	132.120000	132.120000	132.120000	+2.677%	5	0.000%
2026-08-13	132.151000	132.151000	128.675000	128.675000	-0.947%	767	+2.677%
2026-08-12	129.810000	129.905000	129.810000	129.905000	-1.870%	3	+1.705%
2026-08-11	132.340000	132.380000	132.340000	132.380000	-2.290%	466	-0.196%
2026-08-10	135.847500	135.847500	133.395000	135.482500	+0.161%	17	-2.482%
2026-08-07	135.265000	135.265000	135.265000	135.265000	+0.775%	527	-2.325%
2026-08-06	134.225000	134.225000	134.225000	134.225000	-5.515%	221	-1.568%
2026-08-05	142.060000	142.060000	142.060000	142.060000	+2.864%	12	-6.997%
2026-07-31	138.105000	138.105000	138.105000	138.105000	-0.596%	551	-4.334%
2026-07-30	138.932500	138.932500	138.932500	138.932500	+11.206%	12	-4.903%
2026-07-28	130.142500	130.142500	124.932500	124.932500	+0.986%	653	+5.753%
2026-07-24	123.712500	123.712500	123.712500	123.712500	+5.787%	38	+6.796%
2026-07-23	116.945000	116.945000	116.945000	116.945000	-2.574%	1	+12.976%
2026-07-22	120.040000	120.040000	120.035000	120.035000	-3.425%	33	+10.068%
2026-07-21	124.292500	124.292500	124.292500	124.292500	-0.822%	3	+6.298%
2026-07-13	125.322500	125.322500	125.322500	125.322500	-3.826%	2	+5.424%
2026-07-10	130.307500	130.307500	130.307500	130.307500	+0.906%	54	+1.391%
2026-07-08	129.137500	129.137500	129.137500	129.137500	-5.818%	6	+2.310%
2026-07-06	131.305000	137.115000	131.305000	137.115000	+2.794%	18	-3.643%
2026-07-02	133.387500	133.387500	133.387500	133.387500	-1.564%	11	-0.950%
2026-06-26	135.507500	135.507500	135.507500	135.507500	+1.176%	14	-2.500%
2026-06-25	133.932500	133.932500	133.932500	133.932500	-1.419%	5	-1.353%
2026-06-24	135.860000	135.860000	135.860000	135.860000	+5.656%	17	-2.753%
2026-06-23	128.587500	128.587500	128.587500	128.587500	-1.147%	5	+2.747%
2026-06-22	130.080000	130.080000	130.080000	130.080000	-1.514%	1	+1.568%
2026-06-18	132.080000	132.080000	132.080000	132.080000	+8.580%	2	+0.030%
2026-06-16	121.643000	121.643000	121.643000	121.643000	-2.623%	36	+8.613%
2026-06-15	130.480000	130.480000	124.920000	124.920000	+4.263%	18	+5.764%
2026-06-12	119.812500	119.812500	119.812500	119.812500	-3.011%	8	+10.272%
2026-06-10	123.532500	123.532500	123.532500	123.532500	-4.268%	5	+6.952%
2026-06-05	129.040000	129.040000	129.040000	129.040000	+0.428%	9	+2.387%
2026-06-04	128.490000	128.490000	128.490000	128.490000	+0.299%	11	+2.825%
2026-06-03	128.107500	128.107500	128.107500	128.107500	-3.794%	772	+3.132%
2026-06-02	133.160000	133.160000	133.160000	133.160000	-1.326%	207	-0.781%
2026-05-28	134.950000	134.950000	134.950000	134.950000	+2.223%	17	-2.097%
2026-05-27	132.015000	132.015000	132.015000	132.015000	+4.711%	1	+0.080%
2026-05-26	126.025000	126.075000	126.025000	126.075000	-1.303%	8	+4.795%
2026-05-22	130.020000	130.020000	127.739126	127.739126	+2.115%	1,400	+3.430%
2026-05-20	125.093200	125.093200	125.093200	125.093200	+0.352%	14	+5.617%
2026-05-19	124.655000	124.655000	124.655000	124.655000	-2.124%	2	+5.989%
2026-05-15	127.360000	127.360000	127.360000	127.360000	+3.217%	27	+3.737%
2026-05-14	123.390000	123.390000	123.390000	123.390000	+1.069%	1	+7.075%
2026-05-12	122.085000	122.085000	122.085000	122.085000	-0.057%	1	+8.220%
2026-05-11	122.155000	122.155000	122.155000	122.155000	-2.131%	2	+8.158%
2026-05-07	124.815000	124.815000	124.815000	124.815000	+6.477%	1	+5.853%
2026-05-04	126.400000	126.400000	117.222500	117.222500	-2.345%	33	+12.709%
2026-05-01	120.037500	120.037500	120.037500	120.037500	+1.044%	1	+10.066%
2026-04-30	118.797500	118.797500	118.797500	118.797500	+5.523%	57	+11.214%
2026-04-29	112.580000	112.580000	112.580000	112.580000	-16.798%	1	+17.357%
2026-04-24	131.475000	135.310000	131.475000	135.310000	+5.255%	11	-2.358%
2026-04-22	128.555000	128.555000	128.555000	128.555000	-1.964%	28	+2.773%
2026-04-17	131.130000	131.130000	131.130000	131.130000	+2.027%	206	+0.755%
2026-04-15	135.092500	135.092500	128.525000	128.525000	-0.860%	3	+2.797%
2026-04-13	129.640000	129.640000	129.640000	129.640000	-3.773%	4	+1.913%
2026-04-09	141.537500	141.537500	134.722500	134.722500	+5.561%	10	-1.932%
2026-04-07	127.625000	127.625000	127.625000	127.625000	-3.792%	1	+3.522%
2026-04-06	132.655000	132.655000	132.655000	132.655000	+1.936%	16	-0.403%
2026-04-01	123.927500	130.135000	123.927500	130.135000	+5.460%	61	+1.525%
2026-03-31	123.397500	123.397500	123.397500	123.397500	+0.947%	7	+7.069%
2026-03-30	121.857500	122.240000	121.857500	122.240000	-0.002%	11	+8.082%
2026-03-27	122.242500	122.242500	122.242500	122.242500	+1.547%	7	+8.080%
2026-03-25	117.500000	120.380000	117.500000	120.380000	-1.849%	6	+9.752%
2026-03-24	122.647500	122.647500	122.647500	122.647500	+2.794%	1	+7.723%
2026-03-20	119.314200	119.314200	119.314200	119.314200	+3.675%	3	+10.733%
2026-03-19	115.085000	115.085000	115.085000	115.085000	-3.831%	7	+14.802%
2026-03-16	122.835000	122.835000	116.787500	119.670000	-6.224%	40	+10.404%
2026-03-10	127.612500	127.612500	127.612500	127.612500	-0.536%	7	+3.532%
2026-03-06	128.300000	128.300000	128.300000	128.300000	-1.701%	1	+2.977%
2026-03-05	130.520000	130.520000	130.520000	130.520000	+2.228%	64	+1.226%
2026-03-04	133.627500	133.627500	127.675000	127.675000	-11.726%	12	+3.481%
2026-02-27	144.635000	144.635000	144.635000	144.635000	+3.514%	16	-8.653%
2026-02-26	139.725000	139.725000	139.725000	139.725000	-2.581%	9	-5.443%
2026-02-19	143.427500	143.427500	143.427500	143.427500	+1.216%	1	-7.884%
2026-02-17	143.625000	143.625000	141.705000	141.705000	+3.171%	51	-6.764%
2026-02-12	137.350000	137.350000	137.350000	137.350000	-1.180%	200	-3.808%
2026-02-10	138.330000	138.990000	138.330000	138.990000	-1.040%	14	-4.943%
2026-02-09	143.150000	143.150000	140.450000	140.450000	+0.717%	201	-5.931%
2026-02-04	139.450000	139.450000	139.450000	139.450000	+8.732%	3	-5.256%
2026-02-03	128.251000	128.251000	128.251000	128.251000	+1.224%	2	+3.017%
2026-02-02	126.580000	129.770000	126.580000	126.700000	-5.764%	236	+4.278%
2026-01-30	140.450000	140.450000	134.450000	134.450000	+2.634%	165	-1.733%
2026-01-28	131.000000	131.000000	131.000000	131.000000	+4.482%	50	+0.855%
2026-01-27	125.380000	125.380000	125.380000	125.380000	+1.836%	28	+5.376%
2026-01-23	123.120000	123.120000	123.120000	123.120000	+2.353%	1	+7.310%
2026-01-20	131.740000	131.740000	120.290000	120.290000	-0.882%	3	+9.835%
2026-01-16	127.150000	127.150000	121.360000	121.360000	-1.454%	51	+8.866%
2026-01-13	123.150000	123.150000	123.150000	123.150000	-5.458%	55	+7.284%
2026-01-08	142.590000	142.590000	130.260000	130.260000	+1.965%	16	+1.428%
2026-01-05	127.750000	127.750000	127.750000	127.750000	+2.274%	1	+3.421%
2026-01-02	124.910000	124.910000	124.910000	124.910000	-0.636%	1	+5.772%
2025-12-29	125.710000	125.710000	125.710000	125.710000	-9.123%	15	+5.099%
2025-12-26	125.860000	138.330000	125.860000	138.330000	+10.162%	2	-4.489%
2025-12-23	125.570000	125.570000	125.570000	125.570000	-0.468%	8	+5.216%
2025-12-19	132.310000	132.310000	126.160000	126.160000	-9.015%	69	+4.724%
2025-12-18	128.390000	138.660000	128.390000	138.660000	-4.399%	651	-4.717%
2025-12-17	145.040000	145.040000	145.040000	145.040000	-9.054%	3	-8.908%
2025-12-16	159.480000	159.480000	159.480000	159.480000	+6.207%	11	-17.156%
2025-12-12	150.160000	150.160000	150.160000	150.160000	-0.133%	11	-12.014%
2025-12-05	150.400000	150.400000	137.310000	150.360000	+4.417%	55	-12.131%
2025-12-01	144.000000	144.000000	144.000000	144.000000	0.000%	10	-8.250%
2025-11-28	144.000000	144.000000	144.000000	144.000000	-2.161%	30	-8.250%
2025-11-24	147.180000	147.180000	147.180000	147.180000	+2.301%	16	-10.232%
2025-11-20	143.870000	143.870000	143.870000	143.870000	-1.039%	80	-8.167%
2025-11-19	145.380000	145.380000	145.380000	145.380000	+9.120%	9	-9.121%
2025-11-10	133.230000	133.230000	133.230000	133.230000	-3.148%	1	-0.833%
2025-11-05	137.560000	137.560000	137.560000	137.560000	-4.466%	1	-3.955%
2025-10-31	143.990000	143.990000	143.990000	143.990000	+9.573%	15	-8.244%
2025-10-30	131.410000	131.410000	131.410000	131.410000	-10.520%	9	+0.540%
2025-10-28	146.860000	146.860000	146.860000	146.860000	-0.810%	16	-10.037%
2025-10-24	148.060000	148.060000	148.060000	148.060000	+5.486%	1	-10.766%
2025-10-23	140.360000	140.360000	140.360000	140.360000	+8.840%	1	-5.871%
2025-10-15	136.260000	136.260000	128.960000	128.960000	-8.468%	203	+2.450%
2025-10-14	132.830000	140.890000	132.830000	140.890000	+7.153%	484	-6.225%
2025-10-13	127.610000	131.485000	127.610000	131.485000	+0.593%	42	+0.483%
2025-10-10	130.710000	130.710000	130.710000	130.710000	-4.668%	4	+1.079%
2025-10-06	137.110000	137.110000	137.110000	137.110000	+0.631%	15	-3.639%
2025-09-29	136.250000	136.250000	136.250000	136.250000	+1.839%	15	-3.031%
2025-09-26	133.790000	133.790000	133.790000	133.790000	+4.222%	24	-1.248%
2025-09-25	128.370000	128.370000	128.370000	128.370000	+1.792%	30	+2.921%
2025-09-22	134.390000	134.390000	126.110000	126.110000	-8.177%	19	+4.766%
2025-09-17	137.340000	137.340000	137.340000	137.340000	+5.113%	68	-3.801%
2025-09-16	130.660000	130.660000	130.660000	130.660000	+0.192%	12	+1.117%
2025-09-15	137.940000	137.940000	130.410000	130.410000	-5.882%	5	+1.311%
2025-09-12	138.560000	138.560000	138.560000	138.560000	-0.245%	3	-4.648%
2025-09-11	138.900000	138.900000	138.900000	138.900000	+8.178%	59	-4.881%
2025-09-10	128.400000	128.400000	128.400000	128.400000	-5.109%	4	+2.897%
2025-09-09	137.590000	137.590000	135.312500	135.312500	-0.630%	130	-2.359%
2025-09-05	136.170000	136.170000	136.170000	136.170000	-1.133%	2	-2.974%
2025-09-04	137.730000	137.730000	137.730000	137.730000	+2.485%	4	-4.073%
2025-09-03	134.390000	134.390000	134.390000	134.390000	+0.119%	31	-1.689%
2025-09-02	134.230000	134.230000	134.230000	134.230000	-2.179%	1	-1.572%
2025-08-27	127.910000	137.220000	127.910000	137.220000	-0.860%	7	-3.717%
2025-08-21	148.200000	148.200000	138.410000	138.410000	-6.751%	17	-4.544%
2025-08-20	148.430000	148.430000	148.430000	148.430000	+5.359%	12	-10.988%
2025-08-19	140.880000	140.880000	140.880000	140.880000	+4.040%	11	-6.218%
2025-08-14	145.490000	145.490000	135.410000	135.410000	-6.252%	33	-2.430%
2025-08-13	135.250000	144.440000	135.250000	144.440000	+3.586%	125	-8.529%
2025-08-11	139.440000	139.440000	139.440000	139.440000	+1.581%	1	-5.250%
2025-08-08	137.270000	137.270000	137.270000	137.270000	-0.044%	29	-3.752%
2025-08-07	134.912500	137.330000	134.912500	137.330000	+1.651%	14	-3.794%
2025-08-06	135.100000	135.100000	123.750000	135.100000	-0.405%	26	-2.206%
2025-08-05	135.650000	135.650000	135.650000	135.650000	+2.820%	23	-2.602%
2025-08-04	131.930000	131.930000	131.930000	131.930000	+2.232%	1	+0.144%
2025-08-01	127.392500	129.050000	124.605000	129.050000	+11.423%	340	+2.379%
2025-07-31	124.820000	124.820000	115.820000	115.820000	-12.661%	45	+14.074%
2025-07-30	133.320000	133.320000	132.610000	132.610000	-2.536%	35	-0.370%
2025-07-28	136.060000	136.060000	136.060000	136.060000	-0.650%	62	-2.896%
2025-07-25	136.950000	136.950000	136.950000	136.950000	-0.306%	16	-3.527%
2025-07-24	137.370000	137.370000	137.370000	137.370000	+8.456%	20	-3.822%
2025-07-23	126.660000	126.660000	126.660000	126.660000	+3.896%	1	+4.311%
2025-07-16	121.910000	121.910000	121.910000	121.910000	-6.432%	1	+8.375%
2025-07-14	130.290000	130.290000	130.290000	130.290000	-0.092%	52	+1.405%
2025-07-11	121.160000	130.410000	121.160000	130.410000	+0.555%	46	+1.311%
2025-07-09	130.050000	130.050000	129.690000	129.690000	-1.713%	69	+1.874%
2025-07-02	131.950000	131.950000	131.950000	131.950000	+7.970%	48	+0.129%
2025-06-30	125.195100	125.195100	122.210000	122.210000	-5.775%	21	+8.109%
2025-06-25	129.700000	129.700000	129.700000	129.700000	+5.559%	17	+1.866%
2025-06-23	122.870000	122.870000	122.870000	122.870000	-2.399%	2	+7.528%
2025-06-20	126.010000	126.010000	125.890000	125.890000	-1.855%	35	+4.949%
2025-06-17	129.850000	129.850000	128.270000	128.270000	+5.468%	45	+3.001%
2025-06-11	121.620000	121.620000	121.620000	121.620000	-6.498%	4	+8.633%
2025-06-10	132.270000	132.270000	130.072500	130.072500	-2.640%	130	+1.574%
2025-06-09	127.985000	133.660000	127.985000	133.600000	-0.920%	113	-1.108%
2025-06-06	134.840000	134.840000	134.840000	134.840000	+1.265%	11	-2.017%
2025-06-03	133.155000	133.155000	133.155000	133.155000	-3.047%	8	-0.777%
2025-06-02	136.840000	137.340000	136.840000	137.340000	+5.032%	26	-3.801%
2025-05-30	130.760000	130.760000	130.760000	130.760000	-3.917%	17	+1.040%
2025-05-29	136.090000	136.090000	136.090000	136.090000	+0.927%	9	-2.917%
2025-05-27	134.840000	134.840000	134.840000	134.840000	+0.785%	1	-2.017%
2025-05-16	133.790000	133.790000	133.790000	133.790000	-1.182%	1	-1.248%
2025-05-15	133.650000	135.390000	130.125000	135.390000	+1.766%	71	-2.415%
2025-05-14	133.040000	133.040000	130.400000	133.040000	+10.078%	316	-0.692%
2025-05-08	120.860000	120.860000	120.860000	120.860000	-1.145%	1	+9.317%
2025-05-07	122.260000	122.260000	122.260000	122.260000	-5.171%	1	+8.065%
2025-05-05	131.440000	131.440000	128.927000	128.927000	+1.569%	22	+2.477%
2025-05-02	130.620000	130.620000	126.935000	126.935000	-3.243%	65	+4.085%
2025-05-01	131.190000	131.190000	131.190000	131.190000	+5.756%	10	+0.709%
2025-04-30	124.050000	124.050000	124.050000	124.050000	-1.029%	291	+6.505%
2025-04-29	125.340000	125.340000	125.340000	125.340000	-3.287%	143	+5.409%
2025-04-28	127.500000	129.600000	125.835000	129.600000	+4.197%	462	+1.944%
2025-04-25	124.380000	124.380000	124.380000	124.380000	+2.687%	493	+6.223%
2025-04-24	121.125000	121.125000	121.125000	121.125000	+1.360%	142	+9.077%
2025-04-23	119.500000	119.500000	119.500000	119.500000	-0.626%	505	+10.561%
2025-04-21	120.253000	120.253000	120.253000	120.253000	+6.419%	1	+9.868%
2025-04-17	113.000000	113.000000	113.000000	113.000000	+19.450%	750	+16.920%
2025-04-07	94.600000	94.600000	94.600000	94.600000	-4.848%	1,000	+39.662%
2025-03-13	99.380000	99.420000	99.380000	99.420000	-9.618%	32	+32.891%
2025-03-07	110.000000	110.000000	110.000000	110.000000	+3.823%	544	+20.109%
2025-03-05	105.950000	105.950000	105.950000	105.950000	-1.456%	25	+24.700%
2025-03-04	107.515300	107.515300	107.515300	107.515300	+1.746%	5	+22.885%
2025-02-27	106.870000	107.000000	105.670000	105.670000	-5.152%	33	+25.031%
2025-02-25	111.410000	111.410000	111.410000	111.410000	-4.940%	50	+18.589%
2025-02-20	117.200000	117.200000	117.200000	117.200000	+1.749%	25	+12.730%
2025-02-11	115.185000	115.185000	115.185000	115.185000	+3.300%	106	+14.702%
2025-02-03	113.910000	113.910000	111.505000	111.505000	-2.081%	102	+18.488%
2025-01-17	110.540000	113.875000	110.540000	113.875000	+6.207%	250	+16.022%
2025-01-15	107.220100	107.220100	107.220100	107.220100	-5.989%	3	+23.223%
2025-01-08	114.050000	114.050000	114.050000	114.050000	+1.369%	5	+15.844%
2025-01-02	112.510000	112.510000	112.510000	112.510000	-3.142%	1,080	+17.430%
2024-12-13	116.160000	116.160000	116.160000	116.160000	+1.229%	5	+13.740%
2024-12-03	114.750000	114.750000	114.750000	114.750000	+0.482%	58	+15.137%
2024-11-26	115.050000	115.050000	114.200000	114.200000	+1.201%	1,695	+15.692%
2024-11-22	112.845000	112.845000	112.845000	112.845000	-0.796%	21	+17.081%
2024-11-19	113.750000	113.750000	113.750000	113.750000	+3.673%	17	+16.149%
2024-11-12	112.920000	112.920000	109.720000	109.720000	-5.658%	700	+20.416%
2024-11-05	116.300000	116.300000	116.300000	116.300000	-2.930%	23	+13.603%
2024-10-11	119.810000	119.810000	119.810000	119.810000	-5.206%	5	+10.275%
2024-10-04	121.025000	126.390000	121.025000	126.390000	+1.600%	6	+4.534%
2024-10-02	124.400000	124.400000	124.400000	124.400000	+0.145%	1	+6.206%
2024-09-26	124.220000	124.220000	124.220000	124.220000	+1.437%	1	+6.360%
2024-09-25	124.100000	124.100000	122.460000	122.460000	-8.215%	5	+7.888%
2024-09-23	133.420000	133.420000	133.420000	133.420000	+0.778%	30	-0.974%
2024-09-16	132.390000	132.390000	132.390000	132.390000	+8.793%	10	-0.204%
2024-09-13	121.690000	121.690000	121.690000	121.690000	-6.031%	19	+8.571%
2024-09-10	127.050000	129.500000	127.050000	129.500000	+4.049%	57	+2.023%
2024-08-22	124.460000	124.460000	124.460000	124.460000	+1.816%	39	+6.155%
2024-08-19	122.240000	122.240000	122.240000	122.240000	+3.549%	7	+8.082%
2024-08-13	118.050000	118.050000	118.050000	118.050000	+0.906%	270	+11.919%
2024-08-06	116.990000	116.990000	116.990000	116.990000	-9.219%	36	+12.933%
2024-08-05	128.870000	128.870000	128.870000	128.870000	-4.576%	7	+2.522%
2024-07-31	135.050000	135.050000	135.050000	135.050000	+0.972%	2	-2.170%
2024-07-30	133.640000	133.750000	133.640000	133.750000	+2.060%	3	-1.219%
2024-07-29	133.740000	133.740000	131.050000	131.050000	+3.978%	54	+0.816%
2024-07-12	126.036000	126.036000	126.036000	126.036000	-4.489%	4	+4.827%
2024-07-11	131.960000	131.960000	131.960000	131.960000	+4.403%	9	+0.121%
2024-07-10	126.395000	126.395000	126.395000	126.395000	+3.552%	2	+4.529%
2024-07-03	122.060000	122.060000	122.060000	122.060000	-5.380%	5	+8.242%
2024-07-02	129.000000	129.000000	129.000000	129.000000	+6.086%	1	+2.419%
2024-07-01	121.600000	121.600000	121.600000	121.600000	+1.885%	3	+8.651%
2024-06-25	119.350000	119.350000	119.350000	119.350000	-4.616%	9	+10.700%
2024-06-21	125.126000	125.126000	125.126000	125.126000	-6.399%	4	+5.590%
2024-06-13	124.160000	133.680000	124.160000	133.680000	+2.989%	82	-1.167%
2024-06-12	129.050000	129.800000	129.050000	129.800000	+0.581%	328	+1.787%
2024-06-11	129.050000	129.050000	129.050000	129.050000	-9.875%	50	+2.379%
2024-06-03	143.190000	143.190000	143.190000	143.190000	+6.232%	50	-7.731%
2024-05-24	134.094500	134.791100	134.035400	134.789800	+0.253%	1,860	-1.981%
2024-05-10	134.450000	134.450000	134.450000	134.450000	+10.794%	50	-1.733%
2024-04-24	121.351000	121.351000	121.351000	121.351000	-4.286%	660	+8.874%
2024-04-18	126.785000	126.785000	126.785000	126.785000	+1.428%	1	+4.208%
2024-04-16	125.000000	125.000000	125.000000	125.000000	-6.945%	25	+5.696%
2024-04-05	134.583200	134.732500	134.328700	134.328700	-2.660%	360	-1.644%
2024-03-26	138.000000	138.000000	138.000000	138.000000	-0.179%	12	-4.261%
2024-03-19	138.247712	138.247712	138.247712	138.247712	-0.720%	759	-4.432%
2024-03-14	139.250000	139.250000	139.250000	139.250000	+2.390%	750	-5.120%
2024-03-08	137.375000	137.375000	135.600000	136.000000	+0.369%	407	-2.853%
2024-03-05	135.500000	135.500000	135.500000	135.500000	-1.812%	233	-2.494%
2024-03-04	136.375000	138.000000	136.375000	138.000000	+2.412%	48	-4.261%
2024-03-01	137.000000	137.000000	134.750000	134.750000	-2.426%	301	-1.952%
2024-02-27	139.200000	139.200000	138.100000	138.100000	-0.647%	59	-4.330%
2024-02-26	139.000000	139.000000	139.000000	139.000000	-2.113%	1	-4.950%
2024-02-23	142.000000	142.000000	142.000000	142.000000	+0.888%	50	-6.958%
2024-02-22	140.750000	140.750000	140.750000	140.750000	+1.919%	75	-6.131%
2024-02-21	138.100000	138.100000	138.100000	138.100000	+5.521%	86	-4.330%
2024-02-16	130.875000	130.875000	130.875000	130.875000	+2.246%	8	+0.951%
2024-02-15	131.900000	131.900000	128.000000	128.000000	-0.583%	105	+3.219%
2024-02-14	128.750000	128.750000	128.750000	128.750000	+5.533%	20	+2.617%
2024-02-13	126.250000	126.500000	122.000000	122.000000	-7.750%	99	+8.295%
2024-02-12	131.110000	132.250000	128.250000	132.250000	+1.633%	1,117	-0.098%
2024-02-09	130.250000	130.250000	130.000000	130.125000	-2.747%	82	+1.533%
2024-02-07	133.800000	133.800000	133.800000	133.800000	-0.149%	6	-1.256%
2024-02-06	137.500000	137.500000	134.000000	134.000000	+1.515%	10	-1.403%
2024-02-05	132.000000	132.000000	132.000000	132.000000	+4.762%	12	+0.091%
2024-01-23	126.000000	126.000000	126.000000	126.000000	-0.787%	8	+4.857%
2024-01-18	127.000000	127.000000	127.000000	127.000000	0.000%	1	+4.031%
2024-01-09	127.000000	127.000000	127.000000	127.000000	+1.519%	6	+4.031%
2024-01-04	125.100000	125.100000	125.100000	125.100000	-5.227%	1	+5.612%
2023-12-27	132.000000	132.000000	132.000000	132.000000	+0.763%	12	+0.091%
2023-12-20	126.000000	131.000000	126.000000	131.000000	+1.550%	7	+0.855%
2023-12-18	129.000000	129.000000	129.000000	129.000000	-0.769%	1	+2.419%
2023-12-15	125.750000	130.000000	125.750000	130.000000	0.000%	41	+1.631%
2023-12-14	130.000000	130.000000	130.000000	130.000000	+2.970%	568	+1.631%
2023-12-13	128.000000	128.000000	126.250000	126.250000	+0.198%	3	+4.650%
2023-12-12	127.750000	127.750000	126.000000	126.000000	-0.787%	688	+4.857%
2023-12-11	127.000000	127.000000	127.000000	127.000000	+0.938%	194	+4.031%
2023-12-08	125.820000	125.820000	125.820000	125.820000	+3.305%	287	+5.007%
2023-12-07	121.795000	121.795000	121.795000	121.795000	-0.086%	22	+8.477%
2023-11-21	122.900000	122.900000	121.900000	121.900000	+8.839%	400	+8.384%
2023-10-09	112.000000	112.000000	112.000000	112.000000	-4.551%	1	+17.964%
2023-09-28	117.340700	117.340700	117.340700	117.340700	-5.024%	832	+12.595%
2023-09-15	123.547793	123.547793	123.547793	123.547793	-6.190%	639	+6.938%
2023-08-08	131.700000	131.700000	131.700000	131.700000	-5.218%	130	+0.319%
2023-07-10	138.950000	138.950000	138.950000	138.950000	-5.257%	2	-4.915%
2023-06-13	146.660000	146.660000	146.660000	146.660000	-0.912%	12	-9.914%
2023-06-09	148.010000	148.010000	148.010000	148.010000	-2.288%	242	-10.736%
2023-06-02	151.475000	151.475000	151.475000	151.475000	-1.399%	28	-12.778%
2023-05-12	153.623484	153.623484	153.623484	153.623484	-1.209%	476	-13.998%
2023-05-09	155.504049	155.504049	155.504049	155.504049	-0.953%	1,062	-15.038%
2023-05-04	157.000000	157.000000	157.000000	157.000000	+0.128%	22	-15.847%
2023-05-01	156.800000	156.800000	156.800000	156.800000	+8.437%	9	-15.740%
2023-04-18	146.600000	146.600000	144.600100	144.600100	-3.278%	583	-8.631%
2023-04-11	149.500000	149.500000	149.500000	149.500000	+5.654%	200	-11.625%
2023-04-03	141.500000	141.500000	141.500000	141.500000	-2.716%	12	-6.629%
2023-03-07	145.450000	145.450000	145.450000	145.450000	+2.814%	6	-9.165%
2023-02-23	141.469401	141.469401	141.469401	141.469401	-2.750%	851	-6.609%
2023-02-16	145.392200	145.553500	145.220000	145.470000	-4.453%	645	-9.177%
2023-01-18	152.250000	152.250000	152.250000	152.250000	+14.465%	310	-13.222%
2023-01-03	133.010000	133.010000	133.010000	133.010000	+0.377%	62	-0.669%
2022-12-30	132.510000	132.510000	132.510000	132.510000	+0.768%	500	-0.294%
2022-12-23	131.500000	131.500000	131.500000	131.500000	+2.414%	100	+0.471%
2022-12-22	128.400000	128.400000	128.400000	128.400000	-9.989%	79	+2.897%
2022-12-09	142.650000	142.650000	142.650000	142.650000	+16.363%	100	-7.382%
2022-09-23	122.590000	122.590000	122.590000	122.590000	-5.911%	2	+7.774%
2022-09-20	130.291092	130.291092	130.291092	130.291092	-1.295%	851	+1.404%
2022-09-15	132.000000	132.000000	132.000000	132.000000	+0.380%	15	+0.091%
2022-09-12	136.300000	136.300000	131.500000	131.500000	-2.880%	67	+0.471%
2022-08-25	135.400000	135.400000	135.400000	135.400000	-8.353%	2	-2.422%
2022-08-15	147.740000	147.740000	147.740000	147.740000	+9.025%	300	-10.573%
2022-08-01	135.510000	135.510000	135.510000	135.510000	+11.074%	100	-2.502%
2022-07-12	122.000000	122.000000	122.000000	122.000000	-13.012%	2	+8.295%
2022-05-19	140.250000	140.250000	140.250000	140.250000	+5.096%	6	-5.797%
2022-05-11	133.450000	133.450000	133.450000	133.450000	-13.625%	218	-0.997%
2022-04-19	154.000000	154.500000	154.000000	154.500000	+10.568%	70	-14.485%
2022-04-05	137.786300	139.733200	137.786300	139.733200	-9.667%	715	-5.448%
2022-03-29	154.455300	154.687000	154.338300	154.687000	+12.910%	1,400	-14.589%
2022-03-21	139.437500	139.437500	137.000100	137.000100	-2.491%	373	-3.562%
2022-03-18	140.500000	140.500000	140.500000	140.500000	+7.663%	38	-5.964%
2022-03-15	130.500000	130.500000	130.500000	130.500000	+0.192%	143	+1.241%
2022-03-14	132.812500	132.812500	130.250100	130.250100	+1.362%	157	+1.436%
2022-03-10	131.062500	131.062500	128.500100	128.500100	+3.981%	200	+2.817%
2022-03-07	123.580000	123.580000	123.580000	123.580000	-3.978%	100	+6.911%
2022-03-01	128.700000	128.700000	128.700000	128.700000	-13.479%	15	+2.657%
2022-02-25	148.750000	148.750000	148.750000	148.750000	+5.302%	500	-11.180%
2022-02-23	141.260000	141.260000	141.260000	141.260000	-3.905%	7	-6.470%
2022-02-22	147.000000	147.000000	147.000000	147.000000	0.000%	358	-10.122%
2022-02-11	147.000000	147.000000	147.000000	147.000000	+6.329%	2	-10.122%
2022-02-07	138.250000	138.250000	138.250000	138.250000	+2.788%	4	-4.434%
2022-02-03	134.500000	134.500000	134.500000	134.500000	+1.128%	4	-1.770%
2022-02-01	133.000000	133.000000	133.000000	133.000000	-0.225%	6	-0.662%
2022-01-28	133.300000	133.300000	133.300000	133.300000	-2.878%	20	-0.885%
2022-01-24	137.250000	137.250000	137.250000	137.250000	-1.964%	6	-3.738%
2022-01-20	140.000000	140.000000	140.000000	140.000000	0.000%	250	-5.629%

.dark-mode .y5Vnjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5Vnjr{ color: #333333; background-color: white; border: 2px solid #333333; }AEOXFAEROPORTS DE PARIS ADPstock OTC

AEOXF
AEROPORTS DE PARIS ADP
stock OTC