Dark

AENG
ADVANCED ENGINE TECHS INC
stock OTC

Inactive

Sep 13, 2021

0.000100USD0.000%(0.000000)23,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	23,000	0.000%
2021-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	101,050	0.000%
2021-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	275	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	538,846	0.000%
2021-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,481,937	0.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,860	0.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	-50.000%	5,450	0.000%
2021-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2021-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	90,000	-50.000%
2021-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2021-05-28	0.000200	0.000200	0.000200	0.000200	+100.000%	6,340	-50.000%
2021-05-26	0.000100	0.000100	0.000100	0.000100	-96.667%	25,000	0.000%
2021-05-17	0.003000	0.003000	0.003000	0.003000	-21.053%	85,000	-96.667%
2021-05-14	0.001400	0.003800	0.001400	0.003800	+192.308%	5,500	-97.368%
2021-05-04	0.001300	0.001300	0.001300	0.001300	0.000%	8,870	-92.308%
2021-05-03	0.250000	0.250000	0.001300	0.001300	+1,200.000%	5,190	-92.308%
2021-04-23	0.000100	0.250000	0.000100	0.000100	0.000%	567,754	0.000%
2021-04-22	0.000300	0.000300	0.000100	0.000100	0.000%	4,117,796	0.000%
2021-04-05	0.000100	0.000100	0.000100	0.000100	-92.308%	200	0.000%
2021-04-01	0.000300	0.001300	0.000300	0.001300	-50.000%	23,786	-92.308%
2021-03-31	0.002500	0.002700	0.002500	0.002600	+85.714%	104,500	-96.154%
2021-03-26	0.001400	0.001400	0.001400	0.001400	-44.000%	1,500	-92.857%
2021-03-24	0.002500	0.002500	0.002500	0.002500	-7.407%	1,000	-96.000%
2021-03-16	0.002700	0.002700	0.002700	0.002700	+8.000%	100	-96.296%
2021-03-12	0.002500	0.002500	0.002500	0.002500	-13.793%	9,900	-96.000%
2021-03-09	0.002900	0.002900	0.002900	0.002900	+45.000%	100	-96.552%
2021-03-08	0.000300	0.002000	0.000300	0.002000	0.000%	5,100	-95.000%
2021-02-23	0.002000	0.002000	0.002000	0.002000	+566.667%	25,000	-95.000%
2021-02-18	0.002100	0.002100	0.000300	0.000300	-85.714%	284,903	-66.667%
2021-02-17	0.004000	0.036000	0.002100	0.002100	0.000%	114,572	-95.238%
2021-02-16	0.001300	0.002100	0.001300	0.002100	+5.000%	30,000	-95.238%
2021-02-11	0.010000	0.010000	0.002000	0.002000	-13.043%	205,000	-95.000%
2021-02-08	0.002300	0.002300	0.002300	0.002300	+76.923%	20,000	-95.652%
2021-02-03	0.002300	0.002300	0.001300	0.001300	-43.478%	48,630	-92.308%
2021-02-02	0.000200	0.002300	0.000200	0.002300	+2,200.000%	1,028,714	-95.652%
2021-01-26	0.000100	0.000100	0.000100	0.000100	-93.750%	10,000	0.000%
2021-01-22	0.001600	0.001600	0.001600	0.001600	-20.000%	10,000	-93.750%
2021-01-19	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2021-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	18,000	-95.000%
2021-01-14	0.001000	0.002000	0.001000	0.002000	-9.091%	25,000	-95.000%
2021-01-05	0.002200	0.002200	0.002200	0.002200	+120.000%	3,000	-95.455%
2020-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,000,000	-90.000%
2020-12-03	0.000100	0.001000	0.000100	0.001000	-54.545%	152,000	-90.000%
2020-11-25	0.002200	0.002200	0.002200	0.002200	+340.000%	5,000	-95.455%
2020-11-19	0.000500	0.000500	0.000500	0.000500	0.000%	22,644	-80.000%
2020-11-17	0.000500	0.000500	0.000500	0.000500	-72.222%	8,950	-80.000%
2020-10-30	0.001800	0.001800	0.001800	0.001800	-55.000%	29,340	-94.444%
2020-10-29	0.004000	0.004000	0.004000	0.004000	+471.429%	250	-97.500%
2020-07-06	0.000700	0.000700	0.000700	0.000700	0.000%	720	-85.714%
2020-06-29	0.000700	0.000700	0.000700	0.000700	+40.000%	1,000	-85.714%
2020-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	399	-80.000%
2020-05-13	0.000500	0.000500	0.000500	0.000500	+400.000%	655	-80.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	-94.737%	1,000	0.000%
2020-05-11	0.001900	0.001900	0.001900	0.001900	+1,800.000%	17,500	-94.737%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,195	0.000%
2020-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2020-01-03	0.000100	0.000100	0.000100	0.000100	-96.429%	200	0.000%
2019-12-19	0.002800	0.002800	0.002800	0.002800	0.000%	100,000	-96.429%
2019-09-11	0.002800	0.002800	0.002800	0.002800	+40.000%	5,100	-96.429%
2019-07-10	0.002000	0.002000	0.002000	0.002000	+53.846%	18,000	-95.000%
2019-07-08	0.001300	0.001300	0.001300	0.001300	-48.000%	7,700	-92.308%
2019-06-25	0.002500	0.002500	0.002500	0.002500	+249,900.000%	10,000	-96.000%
2019-06-13	0.000001	0.000001	0.000001	0.000001	-99.938%	400	+9,900.000%
2019-05-06	0.001600	0.001600	0.001600	0.001600	+6.667%	100	-93.750%
2019-04-30	0.001500	0.001500	0.001500	0.001500	-48.276%	100	-93.333%
2019-04-23	0.002900	0.002900	0.002900	0.002900	0.000%	2,000	-96.552%
2019-04-22	0.001600	0.002900	0.001500	0.002900	+93.333%	2,365	-96.552%
2019-03-04	0.001500	0.001500	0.001500	0.001500	0.000%	85,000	-93.333%
2019-03-01	0.001500	0.001500	0.001500	0.001500	-11.765%	1,000	-93.333%
2019-02-20	0.001800	0.002700	0.001700	0.001700	-5.556%	90,000	-94.118%
2019-02-12	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2019-02-11	0.001800	0.001800	0.001800	0.001800	-14.286%	150	-94.444%
2019-02-04	0.002100	0.002100	0.002100	0.002100	+16.667%	110,000	-95.238%
2019-01-25	0.001800	0.001800	0.001800	0.001800	0.000%	500	-94.444%
2019-01-24	0.001800	0.001800	0.001800	0.001800	-40.000%	7,140	-94.444%
2019-01-18	0.002600	0.003000	0.002600	0.003000	+30.435%	180,000	-96.667%
2019-01-16	0.002300	0.002300	0.002300	0.002300	+35.294%	3,000	-95.652%
2019-01-11	0.001700	0.001700	0.001700	0.001700	-22.727%	500	-94.118%
2019-01-08	0.001800	0.002200	0.001800	0.002200	0.000%	77,136	-95.455%
2019-01-07	0.002200	0.002200	0.002200	0.002200	+10.000%	13,329	-95.455%
2019-01-02	0.002000	0.002000	0.002000	0.002000	+11.111%	180,000	-95.000%
2018-12-31	0.001800	0.001800	0.001800	0.001800	+20.000%	3,000	-94.444%
2018-12-27	0.001800	0.001800	0.001500	0.001500	-21.053%	142,283	-93.333%
2018-12-20	0.001700	0.001900	0.001700	0.001900	+11.765%	210,000	-94.737%
2018-12-19	0.001700	0.001700	0.001700	0.001700	0.000%	500	-94.118%
2018-11-27	0.001700	0.001700	0.001700	0.001700	-19.048%	500	-94.118%
2018-11-20	0.002600	0.002600	0.002100	0.002100	+31.250%	40,000	-95.238%
2018-11-01	0.001600	0.001600	0.001600	0.001600	0.000%	400	-93.750%
2018-10-30	0.001600	0.001600	0.001600	0.001600	0.000%	1,500	-93.750%
2018-10-24	0.001600	0.001600	0.001600	0.001600	0.000%	7,000	-93.750%
2018-10-22	0.001600	0.001600	0.001600	0.001600	0.000%	120	-93.750%
2018-10-16	0.001600	0.001600	0.001600	0.001600	+6.667%	100	-93.750%
2018-10-09	0.001500	0.001500	0.001500	0.001500	-6.250%	500	-93.333%
2018-10-04	0.001600	0.001600	0.001600	0.001600	-27.273%	37,225	-93.750%
2018-09-27	0.002200	0.002200	0.002200	0.002200	0.000%	50,000	-95.455%
2018-09-25	0.002200	0.002200	0.002200	0.002200	0.000%	200	-95.455%
2018-09-24	0.002200	0.002200	0.002200	0.002200	0.000%	2,200	-95.455%
2018-09-20	0.002200	0.002200	0.002200	0.002200	-26.667%	200	-95.455%
2018-09-14	0.003000	0.003000	0.003000	0.003000	+7.143%	35,000	-96.667%
2018-09-12	0.002800	0.002800	0.002800	0.002800	+86.667%	33,300	-96.429%
2018-09-11	0.001500	0.001500	0.001500	0.001500	-6.250%	50,000	-93.333%
2018-08-30	0.001600	0.001600	0.001600	0.001600	+6.667%	190,000	-93.750%
2018-08-22	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2018-08-20	0.001500	0.001500	0.001500	0.001500	0.000%	4,200	-93.333%
2018-08-15	0.001500	0.001500	0.001500	0.001500	0.000%	30,000	-93.333%
2018-08-02	0.001500	0.001500	0.001500	0.001500	0.000%	1,150	-93.333%
2018-07-18	0.001500	0.001500	0.001500	0.001500	-11.765%	500	-93.333%
2018-07-17	0.001700	0.001700	0.001700	0.001700	-51.429%	3,000	-94.118%
2018-07-16	0.003500	0.003500	0.003500	0.003500	+133.333%	15,000	-97.143%
2018-07-09	0.001500	0.001500	0.001500	0.001500	-57.143%	100	-93.333%
2018-06-28	0.002100	0.003500	0.002100	0.003500	0.000%	10,000	-97.143%
2018-06-26	0.002100	0.003500	0.002100	0.003500	+66.667%	2,000	-97.143%
2018-06-18	0.002100	0.002100	0.002100	0.002100	-40.000%	1,000	-95.238%
2018-06-13	0.003700	0.003700	0.003500	0.003500	-5.405%	110,000	-97.143%
2018-06-05	0.003700	0.003700	0.003700	0.003700	0.000%	10,000	-97.297%
2018-05-30	0.003700	0.003700	0.003700	0.003700	+5.714%	10,082	-97.297%
2018-05-14	0.002100	0.003500	0.002100	0.003500	-5.405%	12,000	-97.143%
2018-05-10	0.003700	0.003700	0.003700	0.003700	+76.190%	10,000	-97.297%
2018-05-07	0.002100	0.002100	0.002100	0.002100	-27.586%	200	-95.238%
2018-05-03	0.001900	0.002900	0.001900	0.002900	+123.077%	389,644	-96.552%
2018-04-25	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2018-04-18	0.001300	0.001300	0.001300	0.001300	0.000%	527	-92.308%
2018-04-12	0.001400	0.001400	0.001300	0.001300	-7.143%	287,717	-92.308%
2018-03-13	0.001400	0.001400	0.001400	0.001400	+7.692%	11,000	-92.857%
2018-02-26	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2018-02-21	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2018-02-20	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-92.308%
2018-02-16	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2018-02-09	0.001300	0.001300	0.001300	0.001300	0.000%	12,030	-92.308%
2018-02-07	0.001300	0.001300	0.001300	0.001300	0.000%	150	-92.308%
2018-01-23	0.001300	0.001300	0.001300	0.001300	0.000%	300	-92.308%
2018-01-12	0.002300	0.002300	0.001300	0.001300	0.000%	200	-92.308%
2018-01-10	0.002300	0.002300	0.001300	0.001300	0.000%	200	-92.308%
2018-01-08	0.001300	0.001300	0.001300	0.001300	0.000%	242	-92.308%
2018-01-04	0.001500	0.001500	0.001300	0.001300	0.000%	200	-92.308%
2017-12-29	0.001300	0.001700	0.001300	0.001300	0.000%	210,875	-92.308%
2017-12-28	0.001300	0.001300	0.001300	0.001300	+8.333%	1,000	-92.308%
2017-12-20	0.001200	0.001200	0.001200	0.001200	0.000%	9,025	-91.667%
2017-12-19	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2017-12-15	0.001200	0.001200	0.001200	0.001200	0.000%	1,500	-91.667%
2017-12-14	0.001200	0.001200	0.001200	0.001200	0.000%	2,100	-91.667%
2017-12-13	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2017-12-07	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2017-12-04	0.001200	0.001200	0.001200	0.001200	0.000%	600	-91.667%
2017-11-30	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2017-11-29	0.001200	0.001200	0.001200	0.001200	-64.706%	1,050	-91.667%
2017-11-24	0.003400	0.003400	0.003400	0.003400	0.000%	200	-97.059%
2017-11-17	0.000500	0.003400	0.000500	0.003400	+209.091%	141,000	-97.059%
2017-11-10	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2017-11-08	0.001100	0.001100	0.001100	0.001100	-68.571%	20,858	-90.909%
2017-11-06	0.003500	0.003500	0.003500	0.003500	+40.000%	1,600	-97.143%
2017-11-01	0.002400	0.002500	0.002400	0.002500	+4.167%	40,300	-96.000%
2017-10-31	0.001000	0.002400	0.001000	0.002400	-4.000%	156,626	-95.833%
2017-10-20	0.001100	0.002500	0.001100	0.002500	+127.273%	825,000	-96.000%
2017-10-18	0.002400	0.002400	0.000700	0.001100	-50.000%	290,000	-90.909%
2017-10-16	0.002200	0.002200	0.002200	0.002200	0.000%	2,000	-95.455%
2017-10-13	0.002200	0.002200	0.002200	0.002200	0.000%	45,209	-95.455%
2017-10-11	0.002200	0.002200	0.002200	0.002200	-37.143%	1,751	-95.455%
2017-10-09	0.002200	0.003500	0.002200	0.003500	+20.690%	143,300	-97.143%
2017-10-06	0.002900	0.003000	0.002900	0.002900	-3.333%	190,000	-96.552%
2017-10-05	0.002900	0.003000	0.002900	0.003000	+3.448%	50,000	-96.667%
2017-10-04	0.002900	0.002900	0.002900	0.002900	-3.333%	1,240	-96.552%
2017-10-03	0.003000	0.003000	0.003000	0.003000	+42.857%	8,760	-96.667%
2017-09-19	0.001800	0.002100	0.001800	0.002100	+75.000%	254,400	-95.238%
2017-09-18	0.001200	0.001900	0.001200	0.001200	-7.692%	33,782	-91.667%
2017-09-14	0.001200	0.001300	0.001200	0.001300	+8.333%	8,000	-92.308%
2017-09-13	0.001200	0.001200	0.001200	0.001200	0.000%	1,500	-91.667%
2017-08-31	0.001200	0.001200	0.001200	0.001200	0.000%	9,000	-91.667%
2017-08-29	0.001200	0.001200	0.001200	0.001200	0.000%	39,100	-91.667%
2017-08-28	0.001200	0.001200	0.001200	0.001200	-36.842%	4,000	-91.667%
2017-08-25	0.001800	0.002300	0.001800	0.001900	+171.429%	264,472	-94.737%
2017-08-22	0.000700	0.000700	0.000700	0.000700	+16.667%	7,400	-85.714%
2017-08-08	0.000600	0.000600	0.000600	0.000600	-40.000%	1,000	-83.333%
2017-08-01	0.001200	0.001200	0.000900	0.001000	-16.667%	282,206	-90.000%
2017-07-27	0.001000	0.001200	0.001000	0.001200	0.000%	3,500	-91.667%
2017-07-26	0.001200	0.001200	0.001200	0.001200	+9.091%	1,000	-91.667%
2017-07-25	0.001100	0.001100	0.001100	0.001100	+10.000%	130,000	-90.909%
2017-07-24	0.001000	0.001000	0.001000	0.001000	-23.077%	4,500	-90.000%
2017-07-18	0.001300	0.001300	0.001300	0.001300	0.000%	300	-92.308%
2017-07-14	0.001300	0.001300	0.001300	0.001300	0.000%	1,560	-92.308%
2017-07-12	0.001300	0.001300	0.001300	0.001300	0.000%	19,186	-92.308%
2017-07-10	0.001300	0.001300	0.001300	0.001300	+8.333%	1,000	-92.308%
2017-06-21	0.001200	0.001200	0.001200	0.001200	0.000%	45,825	-91.667%
2017-06-15	0.001200	0.001200	0.001200	0.001200	-14.286%	1,000	-91.667%
2017-05-30	0.003500	0.003500	0.001400	0.001400	-60.000%	19,300	-92.857%
2017-05-22	0.003500	0.003500	0.003500	0.003500	0.000%	125,714	-97.143%
2017-05-12	0.003500	0.003500	0.003500	0.003500	+75.000%	1,000	-97.143%
2017-05-10	0.002000	0.002000	0.002000	0.002000	-20.000%	100	-95.000%
2017-04-28	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-96.000%
2017-04-25	0.002500	0.002500	0.002500	0.002500	+66.667%	130,000	-96.000%
2017-04-20	0.001500	0.001500	0.001500	0.001500	+25.000%	50,000	-93.333%
2017-03-30	0.001200	0.001200	0.001200	0.001200	0.000%	3,483	-91.667%
2017-03-13	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2017-03-07	0.001200	0.001200	0.001200	0.001200	-29.412%	60,000	-91.667%
2017-02-27	0.001700	0.001700	0.001700	0.001700	+41.667%	100	-94.118%
2017-02-15	0.001200	0.001200	0.001200	0.001200	-63.636%	30,986	-91.667%
2017-02-14	0.003300	0.003300	0.003300	0.003300	-5.714%	521,750	-96.970%
2017-02-13	0.003500	0.003500	0.003500	0.003500	+191.667%	500	-97.143%
2017-02-09	0.001200	0.001200	0.001200	0.001200	0.000%	625	-91.667%
2017-01-27	0.001200	0.001200	0.001200	0.001200	-60.000%	120	-91.667%
2017-01-24	0.002500	0.003000	0.002500	0.003000	+20.000%	323,320	-96.667%
2017-01-17	0.002300	0.002500	0.002200	0.002500	+25.000%	310,956	-96.000%
2016-12-30	0.000900	0.002000	0.000900	0.002000	+122.222%	384,000	-95.000%
2016-12-29	0.001300	0.001300	0.000900	0.000900	-43.750%	292,674	-88.889%
2016-12-16	0.001600	0.001600	0.001600	0.001600	-15.789%	4,500	-93.750%
2016-12-15	0.001500	0.001900	0.001300	0.001900	+26.667%	342,490	-94.737%
2016-12-13	0.001500	0.001500	0.001500	0.001500	0.000%	410	-93.333%
2016-12-12	0.001500	0.001500	0.001500	0.001500	-6.250%	20,750	-93.333%
2016-12-08	0.001500	0.001600	0.001500	0.001600	-5.882%	400	-93.750%
2016-12-05	0.001700	0.001700	0.001700	0.001700	+13.333%	100	-94.118%
2016-12-02	0.001600	0.001600	0.001500	0.001500	-6.250%	1,045,000	-93.333%
2016-11-30	0.001600	0.001600	0.001600	0.001600	-30.435%	2,000	-93.750%
2016-11-29	0.001500	0.002500	0.001500	0.002300	+15.000%	23,000	-95.652%
2016-11-28	0.001900	0.002000	0.001900	0.002000	+33.333%	25,000	-95.000%
2016-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	1,100	-93.333%
2016-11-23	0.001500	0.001500	0.001500	0.001500	0.000%	2,291	-93.333%
2016-11-22	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2016-11-21	0.001500	0.001500	0.001500	0.001500	0.000%	300	-93.333%
2016-11-18	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2016-11-14	0.001500	0.001500	0.001500	0.001500	-21.053%	638	-93.333%
2016-11-09	0.002000	0.002000	0.001900	0.001900	-24.000%	10,000	-94.737%
2016-10-24	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-96.000%
2016-10-21	0.002300	0.002500	0.002300	0.002500	+4.167%	50,000	-96.000%
2016-10-20	0.001700	0.002500	0.001300	0.002400	+20.000%	95,500	-95.833%
2016-10-19	0.001800	0.002000	0.001800	0.002000	+11.111%	400,000	-95.000%
2016-10-18	0.000900	0.001800	0.000900	0.001800	+28.571%	363,868	-94.444%
2016-10-14	0.001400	0.001400	0.001300	0.001400	+55.556%	80,000	-92.857%
2016-10-12	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-88.889%
2016-10-06	0.001400	0.001400	0.000900	0.000900	0.000%	35,100	-88.889%
2016-09-26	0.000900	0.000900	0.000900	0.000900	0.000%	30,635	-88.889%
2016-09-19	0.000900	0.000900	0.000900	0.000900	0.000%	16,424	-88.889%
2016-09-07	0.000900	0.000900	0.000900	0.000900	0.000%	32,230	-88.889%
2016-08-29	0.000900	0.000900	0.000900	0.000900	0.000%	140	-88.889%
2016-08-25	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-88.889%
2016-08-24	0.000900	0.000900	0.000900	0.000900	0.000%	26,400	-88.889%
2016-08-15	0.000900	0.000900	0.000900	0.000900	0.000%	225	-88.889%
2016-07-26	0.000900	0.000900	0.000900	0.000900	0.000%	282,751	-88.889%
2016-07-25	0.000600	0.000900	0.000600	0.000900	0.000%	1,900	-88.889%
2016-07-21	0.001500	0.001500	0.000900	0.000900	-47.059%	999,000	-88.889%
2016-07-20	0.001200	0.002000	0.001000	0.001700	+21.429%	794,800	-94.118%
2016-07-19	0.002000	0.003000	0.001000	0.001400	-30.000%	849,541	-92.857%
2016-07-18	0.001300	0.004000	0.001300	0.002000	+100.000%	3,001,042	-95.000%
2016-06-21	0.001000	0.001000	0.001000	0.001000	+11.111%	619	-90.000%
2016-06-20	0.000900	0.000900	0.000900	0.000900	-10.000%	600	-88.889%
2016-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	57,700	-90.000%
2016-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2016-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	4,600	-90.000%
2016-06-03	0.001100	0.001100	0.001000	0.001000	-28.571%	107,224	-90.000%
2016-06-02	0.001300	0.001400	0.001300	0.001400	+7.692%	40,016	-92.857%
2016-05-31	0.001400	0.001400	0.001300	0.001300	-7.143%	35,000	-92.308%
2016-05-27	0.001000	0.001400	0.001000	0.001400	+40.000%	650,018	-92.857%
2016-05-25	0.000700	0.001000	0.000700	0.001000	+66.667%	300,000	-90.000%
2016-05-23	0.000900	0.000900	0.000600	0.000600	-33.333%	480,000	-83.333%
2016-05-11	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-88.889%
2016-05-10	0.000900	0.000900	0.000900	0.000900	0.000%	5,200	-88.889%
2016-05-03	0.000900	0.000900	0.000900	0.000900	-10.000%	380	-88.889%
2016-04-29	0.001000	0.001000	0.001000	0.001000	0.000%	80,000	-90.000%
2016-04-28	0.001000	0.001000	0.001000	0.001000	-9.091%	1,675	-90.000%
2016-04-21	0.001200	0.001200	0.001100	0.001100	-8.333%	700,000	-90.909%
2016-04-07	0.001100	0.001200	0.001100	0.001200	+20.000%	331,000	-91.667%
2016-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2016-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2016-03-29	0.001100	0.001100	0.001000	0.001000	-9.091%	194,823	-90.000%
2016-03-14	0.001100	0.001100	0.001100	0.001100	-8.333%	7,224	-90.909%
2016-03-11	0.001100	0.001200	0.001100	0.001200	0.000%	125,035	-91.667%
2016-03-07	0.001400	0.001400	0.001200	0.001200	0.000%	45,618	-91.667%
2016-02-23	0.001200	0.001200	0.001200	0.001200	0.000%	7,475	-91.667%
2016-02-17	0.001000	0.001200	0.001000	0.001200	+9.091%	87,584	-91.667%
2016-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	67,723	-90.909%
2016-02-09	0.001100	0.001100	0.001100	0.001100	0.000%	810	-90.909%
2016-02-05	0.001100	0.001100	0.001100	0.001100	-8.333%	20,000	-90.909%
2016-02-04	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	-91.667%
2016-02-03	0.001200	0.001200	0.001200	0.001200	0.000%	110,000	-91.667%
2016-01-28	0.001200	0.001200	0.001200	0.001200	-20.000%	12,277	-91.667%
2016-01-22	0.001500	0.001500	0.001500	0.001500	-21.053%	10,000	-93.333%
2016-01-21	0.001900	0.001900	0.001900	0.001900	-13.636%	25,000	-94.737%
2016-01-19	0.001900	0.002200	0.001900	0.002200	0.000%	40,000	-95.455%
2016-01-08	0.002200	0.002200	0.002200	0.002200	+46.667%	25,000	-95.455%
2016-01-05	0.000700	0.001500	0.000700	0.001500	+114.286%	816,673	-93.333%
2015-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2015-12-24	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2015-12-23	0.000900	0.000900	0.000700	0.000700	0.000%	5,000	-85.714%
2015-12-18	0.000700	0.000700	0.000700	0.000700	+16.667%	131,400	-85.714%
2015-12-09	0.000600	0.000600	0.000600	0.000600	-14.286%	6,160	-83.333%
2015-12-02	0.000700	0.000700	0.000700	0.000700	0.000%	119,350	-85.714%
2015-11-19	0.000700	0.000700	0.000700	0.000700	0.000%	230	-85.714%
2015-11-18	0.000700	0.000700	0.000700	0.000700	0.000%	300	-85.714%
2015-11-17	0.000700	0.000700	0.000700	0.000700	0.000%	10,500	-85.714%
2015-11-12	0.000700	0.000700	0.000700	0.000700	-12.500%	1,500	-85.714%
2015-11-11	0.000700	0.000800	0.000700	0.000800	+14.286%	12,900	-87.500%
2015-11-06	0.000700	0.000800	0.000700	0.000700	0.000%	20,000	-85.714%
2015-10-15	0.000700	0.000700	0.000700	0.000700	0.000%	46,800	-85.714%
2015-10-12	0.000700	0.000700	0.000700	0.000700	0.000%	2,555	-85.714%
2015-10-08	0.000700	0.000700	0.000700	0.000700	0.000%	14,700	-85.714%
2015-09-29	0.000700	0.000700	0.000700	0.000700	0.000%	43,500	-85.714%
2015-09-18	0.000700	0.000700	0.000700	0.000700	0.000%	1,029	-85.714%
2015-09-15	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2015-09-03	0.000700	0.000700	0.000700	0.000700	-12.500%	100,000	-85.714%
2015-09-02	0.000500	0.001000	0.000500	0.000800	-27.273%	310,000	-87.500%
2015-08-24	0.001100	0.001100	0.001100	0.001100	0.000%	1,525	-90.909%
2015-08-18	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2015-08-14	0.001100	0.001100	0.001100	0.001100	0.000%	10,300	-90.909%
2015-08-13	0.001100	0.001100	0.001100	0.001100	-8.333%	7,197	-90.909%
2015-08-07	0.001100	0.001200	0.001100	0.001200	+9.091%	518,281	-91.667%
2015-08-03	0.001100	0.001100	0.001100	0.001100	0.000%	1,150	-90.909%
2015-07-30	0.001600	0.001600	0.001100	0.001100	0.000%	20,100	-90.909%
2015-07-22	0.001100	0.001100	0.001100	0.001100	0.000%	125	-90.909%
2015-07-21	0.001100	0.001100	0.001100	0.001100	0.000%	166	-90.909%
2015-07-20	0.001100	0.001100	0.001100	0.001100	0.000%	800	-90.909%
2015-07-10	0.001100	0.001100	0.001100	0.001100	-38.889%	1,600	-90.909%
2015-06-09	0.001100	0.001800	0.001100	0.001800	0.000%	26,626	-94.444%
2015-06-08	0.001100	0.001800	0.001100	0.001800	+63.636%	115,700	-94.444%
2015-06-04	0.001100	0.001100	0.001100	0.001100	0.000%	5,002	-90.909%
2015-05-28	0.001100	0.001100	0.001100	0.001100	-42.105%	500	-90.909%
2015-05-22	0.001900	0.001900	0.001900	0.001900	+58.333%	5,000	-94.737%
2015-05-21	0.001100	0.001200	0.001100	0.001200	-33.333%	200	-91.667%
2015-05-20	0.001500	0.001900	0.001000	0.001800	-5.263%	138,000	-94.444%
2015-05-14	0.001900	0.001900	0.001900	0.001900	+26.667%	10,000	-94.737%
2015-05-13	0.001500	0.001500	0.001500	0.001500	0.000%	18,265	-93.333%
2015-05-01	0.001500	0.001500	0.001500	0.001500	0.000%	6,500	-93.333%
2015-04-29	0.001500	0.001500	0.001500	0.001500	0.000%	195	-93.333%
2015-04-17	0.001500	0.001500	0.001500	0.001500	0.000%	19,100	-93.333%
2015-03-10	0.001500	0.001500	0.001500	0.001500	-21.053%	5,500	-93.333%
2015-03-06	0.001000	0.001900	0.001000	0.001900	+18.750%	65,800	-94.737%
2015-03-04	0.001600	0.001600	0.001600	0.001600	-11.111%	25,851	-93.750%
2015-03-02	0.001800	0.001800	0.001800	0.001800	-5.263%	49,900	-94.444%
2015-02-25	0.001900	0.001900	0.001900	0.001900	+5.556%	263	-94.737%
2015-02-04	0.001800	0.001800	0.001800	0.001800	-10.000%	100	-94.444%
2015-01-30	0.002000	0.002000	0.002000	0.002000	+11.111%	10,000	-95.000%
2015-01-28	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2015-01-27	0.001800	0.001800	0.001800	0.001800	0.000%	400	-94.444%
2015-01-21	0.001800	0.001800	0.001800	0.001800	-10.000%	100	-94.444%
2015-01-16	0.002300	0.002300	0.002000	0.002000	-20.000%	110,130	-95.000%
2015-01-15	0.002500	0.002500	0.002500	0.002500	-7.407%	200,000	-96.000%
2015-01-13	0.002400	0.002700	0.002300	0.002700	+12.500%	464,450	-96.296%
2015-01-12	0.002300	0.002800	0.002300	0.002400	+4.348%	1,094,000	-95.833%
2015-01-09	0.001800	0.002500	0.001800	0.002300	+27.778%	210,000	-95.652%
2015-01-08	0.001800	0.001800	0.001800	0.001800	0.000%	120,000	-94.444%
2015-01-05	0.001300	0.001800	0.001300	0.001800	0.000%	25,200	-94.444%
2015-01-02	0.001800	0.001800	0.001800	0.001800	+28.571%	20,000	-94.444%
2014-12-31	0.001400	0.001400	0.001400	0.001400	0.000%	438,700	-92.857%
2014-12-30	0.001400	0.001800	0.001400	0.001400	-22.222%	22,400	-92.857%
2014-12-29	0.001400	0.001800	0.001400	0.001800	0.000%	37,200	-94.444%
2014-12-26	0.001400	0.001800	0.001400	0.001800	0.000%	23,555	-94.444%
2014-12-23	0.001500	0.001800	0.001500	0.001800	-5.263%	23,640	-94.444%
2014-12-22	0.001500	0.001900	0.001500	0.001900	-5.000%	221,868	-94.737%
2014-12-17	0.001500	0.002000	0.001500	0.002000	0.000%	20,400	-95.000%
2014-12-16	0.001500	0.002000	0.001500	0.002000	0.000%	55,000	-95.000%
2014-12-11	0.001300	0.002000	0.001300	0.002000	-9.091%	30,000	-95.000%
2014-12-08	0.002300	0.002300	0.001300	0.002200	-4.348%	173,000	-95.455%
2014-12-05	0.001600	0.002300	0.001600	0.002300	0.000%	5,500	-95.652%
2014-12-04	0.002300	0.002300	0.001600	0.002300	+43.750%	26,000	-95.652%
2014-12-03	0.001600	0.001600	0.001600	0.001600	-27.273%	6,800	-93.750%
2014-12-01	0.001600	0.002200	0.001600	0.002200	-4.348%	12,000	-95.455%
2014-11-28	0.001600	0.002300	0.001600	0.002300	0.000%	140,000	-95.652%
2014-11-26	0.002300	0.002300	0.002300	0.002300	0.000%	40,000	-95.652%
2014-11-19	0.002200	0.002300	0.002200	0.002300	+53.333%	20,000	-95.652%
2014-11-13	0.001500	0.001500	0.001500	0.001500	-37.500%	8,000	-93.333%
2014-11-04	0.002200	0.002400	0.002200	0.002400	+4.348%	205,650	-95.833%
2014-10-29	0.002300	0.002300	0.002300	0.002300	0.000%	5,000	-95.652%
2014-10-24	0.002300	0.002300	0.002300	0.002300	+9.524%	10,000	-95.652%
2014-10-22	0.001500	0.002100	0.001500	0.002100	+5.000%	158,500	-95.238%
2014-10-21	0.002400	0.002400	0.002000	0.002000	0.000%	271,500	-95.000%
2014-10-20	0.002000	0.002000	0.002000	0.002000	-16.667%	5,000	-95.000%

.dark-mode .hhZ6bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhZ6bc{ color: #333333; background-color: white; border: 2px solid #333333; }AENGADVANCED ENGINE TECHS INCstock OTC

AENG
ADVANCED ENGINE TECHS INC
stock OTC