Dark

AEMC
Archer Entertainment Media Communications Incorporated New Common Stock
stock OTC

Inactive

Apr 28, 2022

0.0250USD+25.000%(+0.0050)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-28	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	0.000%
2022-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,295	+25.000%
2022-01-11	0.0200	0.0200	0.0200	0.0200	+66.667%	100	+25.000%
2021-12-31	0.0200	0.0200	0.0120	0.0120	-40.000%	24,335	+108.333%
2021-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,523	+25.000%
2021-12-27	0.0200	0.0200	0.0200	0.0200	+66.667%	500	+25.000%
2021-12-23	0.0120	0.0120	0.0120	0.0120	-78.182%	4,365	+108.333%
2021-11-26	0.0550	0.0550	0.0550	0.0550	+10.000%	100	-54.545%
2021-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	10,625	-50.000%
2021-09-28	0.0500	0.0500	0.0500	0.0500	-44.444%	15,075	-50.000%
2021-09-27	0.0680	0.0900	0.0680	0.0900	-40.000%	19,925	-72.222%
2021-09-24	0.1500	0.1500	0.1500	0.1500	+134.375%	5,025	-83.333%
2021-09-23	0.0640	0.0640	0.0640	0.0640	-57.333%	10,000	-60.938%
2021-09-17	0.0600	0.1500	0.0600	0.1500	0.000%	18,732	-83.333%
2021-09-16	0.1500	0.1500	0.1500	0.1500	+7.143%	490	-83.333%
2021-09-15	0.0600	0.1400	0.0600	0.1400	+91.781%	54,268	-82.143%
2021-09-09	0.0730	0.0730	0.0730	0.0730	0.000%	10,000	-65.753%
2021-09-07	0.0730	0.0730	0.0730	0.0730	-47.820%	250	-65.753%
2021-09-03	0.0851	0.1399	0.0851	0.1399	-0.071%	6,090	-82.130%
2021-09-02	0.0730	0.1400	0.0730	0.1400	+22.807%	21,600	-82.143%
2021-09-01	0.1140	0.1140	0.1140	0.1140	+62.857%	1,018	-78.070%
2021-08-30	0.1140	0.1550	0.0700	0.0700	-38.596%	18,000	-64.286%
2021-08-27	0.0600	0.1140	0.0560	0.1140	0.000%	55,000	-78.070%
2021-08-25	0.1150	0.1150	0.0510	0.1140	-24.000%	23,644	-78.070%
2021-08-24	0.1000	0.1500	0.1000	0.1500	-6.250%	5,800	-83.333%
2021-08-23	0.0700	0.1600	0.0700	0.1600	+60.000%	144,253	-84.375%
2021-08-19	0.0800	0.1000	0.0700	0.1000	-28.571%	107,293	-75.000%
2021-08-18	0.0900	0.1400	0.0800	0.1400	-22.222%	11,000	-82.143%
2021-08-17	0.1400	0.1800	0.1400	0.1800	+28.571%	24,785	-86.111%
2021-08-16	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-82.143%
2021-08-12	0.1000	0.1400	0.1000	0.1400	+16.667%	55,000	-82.143%
2021-08-11	0.1000	0.1200	0.0800	0.1200	-11.111%	16,500	-79.167%
2021-08-09	0.1100	0.1350	0.1100	0.1350	+22.727%	26,800	-81.481%
2021-08-06	0.1000	0.1100	0.1000	0.1100	0.000%	52,971	-77.273%
2021-08-05	0.0999	0.1190	0.0999	0.1100	-0.812%	34,825	-77.273%
2021-08-03	0.0810	0.1109	0.0810	0.1109	-0.982%	542	-77.457%
2021-08-02	0.1020	0.1120	0.0660	0.1120	-6.667%	84,378	-77.679%
2021-07-30	0.1233	0.1233	0.1200	0.1200	-2.676%	1,250	-79.167%
2021-07-29	0.1233	0.1233	0.1233	0.1233	+10.583%	100	-79.724%
2021-07-28	0.0870	0.1115	0.0800	0.1115	-7.083%	11,000	-77.578%
2021-07-26	0.1200	0.1450	0.1200	0.1200	-6.977%	66,700	-79.167%
2021-07-23	0.0900	0.1290	0.0870	0.1290	+3.283%	67,000	-80.620%
2021-07-22	0.1400	0.1400	0.1000	0.1249	-13.862%	86,200	-79.984%
2021-07-21	0.0920	0.1490	0.0870	0.1450	-8.805%	42,750	-82.759%
2021-07-20	0.1110	0.1590	0.1110	0.1590	-0.625%	5,000	-84.277%
2021-07-19	0.1110	0.1600	0.1110	0.1600	-3.030%	6,250	-84.375%
2021-07-15	0.1220	0.1650	0.1200	0.1650	-13.158%	43,500	-84.848%
2021-07-13	0.1210	0.1900	0.1210	0.1900	-5.000%	2,850	-86.842%
2021-07-06	0.2000	0.2000	0.1700	0.2000	0.000%	9,790	-87.500%
2021-07-02	0.1708	0.2000	0.1390	0.2000	+5.263%	48,500	-87.500%
2021-07-01	0.1900	0.1900	0.1900	0.1900	0.000%	43,504	-86.842%
2021-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	102	-86.842%
2021-06-29	0.1400	0.1900	0.1390	0.1900	+9.195%	116,401	-86.842%
2021-06-28	0.1740	0.1740	0.1740	0.1740	0.000%	360	-85.632%
2021-06-25	0.1390	0.1740	0.1390	0.1740	+5.455%	10,000	-85.632%
2021-06-24	0.1650	0.1650	0.1650	0.1650	-5.714%	4,700	-84.848%
2021-06-22	0.1900	0.1900	0.1550	0.1750	+3.612%	35,157	-85.714%
2021-06-21	0.1600	0.1690	0.1510	0.1689	+12.600%	62,911	-85.198%
2021-06-18	0.1427	0.1700	0.1300	0.1500	-11.765%	98,286	-83.333%
2021-06-17	0.1500	0.1700	0.1500	0.1700	0.000%	23,689	-85.294%
2021-06-16	0.1740	0.1800	0.1500	0.1700	-5.556%	68,527	-85.294%
2021-06-14	0.1960	0.1960	0.1500	0.1800	-9.091%	13,126	-86.111%
2021-06-11	0.1620	0.1999	0.1620	0.1980	+9.939%	338,500	-87.374%
2021-06-10	0.1500	0.1801	0.1320	0.1801	+8.888%	157,436	-86.119%
2021-06-09	0.1900	0.1900	0.1630	0.1654	-10.546%	47,502	-84.885%
2021-06-08	0.1400	0.1850	0.1400	0.1849	+18.526%	305,436	-86.479%
2021-06-07	0.1600	0.1800	0.1560	0.1560	-2.500%	221,475	-83.974%
2021-06-04	0.1750	0.1800	0.1500	0.1600	+14.286%	677,773	-84.375%
2021-06-03	0.1800	0.1800	0.1400	0.1400	-15.152%	27,500	-82.143%
2021-06-02	0.1500	0.1650	0.1000	0.1650	+73.684%	52,507	-84.848%
2021-06-01	0.1500	0.1500	0.0950	0.0950	+5.556%	9,305	-73.684%
2021-05-28	0.0900	0.0900	0.0800	0.0900	0.000%	107,825	-72.222%
2021-05-27	0.0820	0.0900	0.0820	0.0900	+12.500%	69,600	-72.222%
2021-05-25	0.0800	0.0800	0.0800	0.0800	-50.000%	5,472	-68.750%
2021-05-24	0.0950	0.1600	0.0950	0.1600	0.000%	44,800	-84.375%
2021-05-21	0.1725	0.1725	0.0800	0.1600	+60.000%	158,597	-84.375%
2021-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	100	-75.000%
2021-04-28	0.0235	0.1000	0.0235	0.1000	-9.091%	210	-75.000%
2021-04-21	0.1100	0.1100	0.1100	0.1100	+37.500%	255	-77.273%
2021-04-14	0.0800	0.0800	0.0800	0.0800	-33.333%	1,400	-68.750%
2021-04-09	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-79.167%
2021-04-07	0.1200	0.1200	0.1200	0.1200	+50.000%	100	-79.167%
2021-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	312	-68.750%
2021-03-24	0.0799	0.0800	0.0799	0.0800	+280.952%	200	-68.750%
2021-03-23	0.0800	0.0800	0.0210	0.0210	-73.750%	4,000	+19.048%
2021-03-22	0.0800	0.0800	0.0800	0.0800	+1.266%	365	-68.750%
2021-03-17	0.0800	0.0800	0.0790	0.0790	-1.250%	2,100	-68.354%
2021-03-16	0.0800	0.0800	0.0800	0.0800	+23.077%	1,000	-68.750%
2021-03-11	0.0650	0.0650	0.0650	0.0650	-18.750%	2,500	-61.538%
2021-03-09	0.0185	0.0800	0.0185	0.0800	0.000%	500	-68.750%
2021-03-05	0.0800	0.0800	0.0800	0.0800	+56.863%	200	-68.750%
2021-03-02	0.0510	0.0510	0.0510	0.0510	-63.043%	3,055	-50.980%
2021-03-01	0.1200	0.1380	0.1200	0.1380	-4.828%	2,700	-81.884%
2021-02-24	0.1200	0.1500	0.0310	0.1450	-27.500%	17,570	-82.759%
2021-02-23	0.1200	0.2000	0.1200	0.2000	0.000%	2,200	-87.500%
2021-02-22	0.1400	0.2000	0.1220	0.2000	+5.263%	11,348	-87.500%
2021-02-19	0.0003	0.2200	0.0003	0.1900	-24.000%	2,040	-86.842%
2021-02-17	0.2500	0.2500	0.2500	0.2500	+26.263%	100	-90.000%
2021-02-16	0.1900	0.2500	0.1240	0.1980	+5.319%	400	-87.374%
2021-02-12	0.1180	0.1880	0.1180	0.1880	-1.053%	36,009	-86.702%
2021-02-11	0.2500	0.2500	0.1010	0.1900	-17.391%	53,902	-86.842%
2021-02-10	0.1400	0.2300	0.1001	0.2300	+15.000%	101,945	-89.130%
2021-02-08	0.1000	0.2000	0.0940	0.2000	+6.383%	51,738	-87.500%
2021-02-05	0.0590	0.1880	0.0400	0.1880	+242.441%	121,852	-86.702%
2021-02-04	0.0540	0.0550	0.0151	0.0549	-6.949%	68,054	-54.463%
2021-02-01	0.0171	0.0590	0.0131	0.0590	0.000%	2,350	-57.627%
2021-01-29	0.0150	0.0590	0.0150	0.0590	+13.462%	1,911	-57.627%
2021-01-26	0.0131	0.0520	0.0131	0.0520	-5.455%	12,561	-51.923%
2021-01-25	0.0520	0.0550	0.0520	0.0550	+5.769%	1,000	-54.545%
2021-01-20	0.0570	0.0570	0.0520	0.0520	-8.772%	10,000	-51.923%
2021-01-12	0.0130	0.0570	0.0130	0.0570	-16.176%	500	-56.140%
2021-01-05	0.0295	0.0680	0.0295	0.0680	-8.108%	535	-63.235%
2020-12-31	0.0740	0.0740	0.0740	0.0740	-22.105%	500	-66.216%
2020-12-23	0.0150	0.0950	0.0150	0.0950	+35.714%	480	-73.684%
2020-12-21	0.0700	0.0700	0.0700	0.0700	+30.841%	100	-64.286%
2020-12-18	0.0130	0.0535	0.0130	0.0535	-33.041%	7,000	-53.271%
2020-12-15	0.0799	0.0799	0.0799	0.0799	-20.100%	1,030	-68.711%
2020-12-10	0.1000	0.1000	0.1000	0.1000	+138.095%	100	-75.000%
2020-12-08	0.0420	0.0420	0.0420	0.0420	-30.000%	545	-40.476%
2020-11-25	0.0100	0.0600	0.0100	0.0600	-17.241%	900	-58.333%
2020-11-24	0.0725	0.0725	0.0725	0.0725	-3.333%	800	-65.517%
2020-11-16	0.0699	0.0750	0.0699	0.0750	+8.696%	1,400	-66.667%
2020-11-13	0.0690	0.0690	0.0690	0.0690	-11.538%	650	-63.768%
2020-10-21	0.0057	0.0850	0.0057	0.0780	+11.429%	4,129	-67.949%
2020-10-20	0.0700	0.0700	0.0700	0.0700	+16.667%	100	-64.286%
2020-10-16	0.0800	0.0800	0.0600	0.0600	0.000%	1,425	-58.333%
2020-10-15	0.0450	0.0600	0.0450	0.0600	-14.286%	5,101	-58.333%
2020-10-14	0.0123	0.0700	0.0123	0.0700	-26.316%	10,200	-64.286%
2020-10-12	0.0160	0.0950	0.0160	0.0950	0.000%	1,200	-73.684%
2020-09-22	0.0950	0.0950	0.0950	0.0950	+35.714%	100	-73.684%
2020-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-64.286%
2020-09-04	0.0098	0.0700	0.0098	0.0700	-12.500%	1,200	-64.286%
2020-08-26	0.0104	0.0800	0.0104	0.0800	-20.000%	544	-68.750%
2020-08-24	0.1000	0.1000	0.1000	0.1000	+66.945%	100	-75.000%
2020-08-21	0.0104	0.0599	0.0104	0.0599	0.000%	200	-58.264%
2020-08-20	0.0096	0.0599	0.0096	0.0599	-0.167%	5,300	-58.264%
2020-08-19	0.0600	0.0600	0.0600	0.0600	-17.241%	100	-58.333%
2020-08-10	0.0136	0.0730	0.0112	0.0725	-2.027%	1,800	-65.517%
2020-08-05	0.0110	0.0740	0.0110	0.0740	-7.500%	3,140	-66.216%
2020-08-04	0.0800	0.0800	0.0800	0.0800	+23.077%	100	-68.750%
2020-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	700	-61.538%
2020-07-22	0.0650	0.0650	0.0650	0.0650	-7.143%	2,500	-61.538%
2020-07-21	0.0553	0.0700	0.0553	0.0700	-12.500%	750	-64.286%
2020-07-17	0.0888	0.0888	0.0420	0.0800	+2.960%	54,300	-68.750%
2020-07-16	0.0729	0.0950	0.0729	0.0777	-18.211%	35,100	-67.825%
2020-07-10	0.0110	0.0950	0.0110	0.0950	-3.061%	9,200	-73.684%
2020-06-18	0.0875	0.0980	0.0097	0.0980	-10.909%	2,023	-74.490%
2020-06-17	0.0800	0.1100	0.0800	0.1100	+12.245%	6,300	-77.273%
2020-06-15	0.0980	0.0980	0.0980	0.0980	+13.295%	100	-74.490%
2020-06-12	0.0852	0.0979	0.0107	0.0865	-3.889%	6,300	-71.098%
2020-06-09	0.0900	0.0900	0.0900	0.0900	-1.639%	5,000	-72.222%
2020-06-05	0.0700	0.0915	0.0529	0.0915	-17.864%	7,708	-72.678%
2020-05-18	0.1125	0.1498	0.0173	0.1114	+48.732%	600	-77.558%
2020-05-12	0.0616	0.0749	0.0616	0.0749	+7.153%	1,208	-66.622%
2020-05-08	0.0699	0.0699	0.0699	0.0699	+16.500%	100	-64.235%
2020-05-07	0.0160	0.0600	0.0111	0.0600	-12.281%	10,400	-58.333%
2020-05-06	0.0490	0.0687	0.0490	0.0684	+36.800%	25,200	-63.450%
2020-04-24	0.0550	0.0599	0.0280	0.0500	-16.667%	8,200	-50.000%
2020-04-16	0.0490	0.0600	0.0490	0.0600	0.000%	3,780	-58.333%
2020-04-13	0.0300	0.0600	0.0300	0.0600	0.000%	94,193	-58.333%
2020-04-07	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-58.333%
2020-04-06	0.0118	0.0500	0.0118	0.0500	-16.667%	1,516	-50.000%
2020-04-03	0.0400	0.0600	0.0400	0.0600	+22.449%	200	-58.333%
2020-04-02	0.0118	0.0490	0.0118	0.0490	-18.333%	960	-48.980%
2020-03-25	0.0600	0.0600	0.0600	0.0600	+3.448%	1,000	-58.333%
2020-03-20	0.0200	0.0580	0.0200	0.0580	-3.333%	1,600	-56.897%
2020-03-19	0.0162	0.0600	0.0162	0.0600	0.000%	51,738	-58.333%
2020-03-10	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-58.333%
2020-03-09	0.0162	0.0500	0.0162	0.0500	-16.667%	761	-50.000%
2020-02-28	0.0750	0.0750	0.0162	0.0600	-19.893%	2,469	-58.333%
2020-02-10	0.0350	0.0749	0.0163	0.0749	0.000%	18,100	-66.622%
2020-02-07	0.0159	0.0749	0.0159	0.0749	-0.133%	8,600	-66.622%
2020-01-28	0.0445	0.0750	0.0445	0.0750	+7.143%	5,100	-66.667%
2020-01-23	0.0750	0.0750	0.0153	0.0700	-29.930%	30,100	-64.286%
2019-12-30	0.0401	0.0999	0.0401	0.0999	0.000%	10,600	-74.975%
2019-12-23	0.0850	0.0999	0.0390	0.0999	+0.909%	2,940	-74.975%
2019-12-12	0.0946	0.0990	0.0946	0.0990	0.000%	280	-74.747%
2019-12-09	0.0332	0.0990	0.0332	0.0990	-0.901%	1,100	-74.747%
2019-12-04	0.0022	0.0999	0.0022	0.0999	0.000%	2,678	-74.975%
2019-12-02	0.0400	0.0999	0.0400	0.0999	-0.100%	2,840	-74.975%
2019-11-20	0.0331	0.1000	0.0331	0.1000	+1.010%	11,000	-75.000%
2019-11-18	0.1000	0.1000	0.0990	0.0990	0.000%	5,605	-74.747%
2019-11-15	0.0360	0.0990	0.0360	0.0990	-1.000%	1,600	-74.747%
2019-11-14	0.0666	0.1000	0.0666	0.1000	+13.636%	5,100	-75.000%
2019-11-13	0.0900	0.1000	0.0311	0.0880	-32.308%	106,300	-71.591%
2019-11-11	0.0350	0.1300	0.0350	0.1300	-5.797%	23,973	-80.769%
2019-11-08	0.1400	0.1400	0.0820	0.1380	+2.222%	52,211	-81.884%
2019-11-07	0.1000	0.1400	0.0810	0.1350	-2.174%	29,800	-81.481%
2019-11-06	0.1400	0.1400	0.0754	0.1380	-1.429%	7,795	-81.884%
2019-11-05	0.1000	0.1400	0.1000	0.1400	0.000%	15,600	-82.143%
2019-11-04	0.1200	0.1400	0.1000	0.1400	-5.405%	71,781	-82.143%
2019-11-01	0.1880	0.1880	0.1000	0.1480	-21.277%	65,706	-83.108%
2019-10-31	0.1000	0.1980	0.0610	0.1880	+44.615%	31,336	-86.702%
2019-10-30	0.1000	0.2000	0.0621	0.1300	+30.000%	85,224	-80.769%
2019-10-29	0.1000	0.1000	0.0980	0.1000	0.000%	17,903	-75.000%
2019-10-23	0.0800	0.1000	0.0800	0.1000	0.000%	20,200	-75.000%
2019-10-22	0.0120	0.1000	0.0120	0.1000	0.000%	1,150	-75.000%
2019-10-17	0.0260	0.1000	0.0260	0.1000	0.000%	21,400	-75.000%
2019-10-01	0.1000	0.1000	0.1000	0.1000	0.000%	850	-75.000%
2019-09-30	0.0204	0.1000	0.0204	0.1000	0.000%	6,100	-75.000%
2019-09-26	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-75.000%
2019-09-25	0.0597	0.1000	0.0597	0.1000	0.000%	8,100	-75.000%
2019-09-23	0.0435	0.1199	0.0435	0.1000	+129.358%	84,943	-75.000%
2019-09-18	0.0200	0.0436	0.0200	0.0436	-33.129%	29,100	-42.661%
2019-09-17	0.0120	0.0652	0.0120	0.0652	+44.889%	1,100	-61.656%
2019-08-13	0.0429	0.0450	0.0429	0.0450	0.000%	2,700	-44.444%
2019-08-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2019-08-07	0.0415	0.0450	0.0370	0.0450	+8.434%	97,700	-44.444%
2019-08-05	0.0417	0.0417	0.0350	0.0415	+3.750%	20,100	-39.759%
2019-08-02	0.0428	0.0428	0.0364	0.0400	-8.676%	68,037	-37.500%
2019-07-23	0.0438	0.0438	0.0432	0.0438	0.000%	16,500	-42.922%
2019-07-19	0.0438	0.0438	0.0434	0.0438	0.000%	500	-42.922%
2019-07-18	0.0438	0.0438	0.0412	0.0438	0.000%	300	-42.922%
2019-07-17	0.0438	0.0438	0.0412	0.0438	-1.794%	2,422	-42.922%
2019-07-05	0.0446	0.0446	0.0446	0.0446	-8.980%	34,337	-43.946%
2019-06-13	0.0109	0.0490	0.0109	0.0490	-27.835%	1,100	-48.980%
2019-05-31	0.0257	0.0679	0.0257	0.0679	+161.154%	28,531	-63.181%
2019-05-30	0.0140	0.0277	0.0139	0.0260	+85.714%	86,348	-3.846%
2019-05-28	0.0140	0.0140	0.0140	0.0140	-30.000%	5,000	+78.571%
2019-05-24	0.0200	0.0200	0.0200	0.0200	-27.798%	6,000	+25.000%
2019-05-15	0.0277	0.0277	0.0277	0.0277	+97.857%	3,500	-9.747%
2019-05-14	0.0140	0.0140	0.0140	0.0140	-48.529%	5,000	+78.571%
2019-05-08	0.0140	0.0272	0.0140	0.0272	-0.366%	5,145	-8.088%
2019-04-16	0.0273	0.0273	0.0273	0.0273	+80.795%	100	-8.425%
2019-04-15	0.0151	0.0151	0.0151	0.0151	-46.831%	3,500	+65.563%
2019-04-10	0.0284	0.0284	0.0284	0.0284	-24.668%	1,500	-11.972%
2019-03-07	0.0295	0.0377	0.0295	0.0377	+204.032%	5,100	-33.687%
2019-03-06	0.0124	0.0124	0.0124	0.0124	+2.479%	8,300	+101.613%
2019-03-05	0.0121	0.0121	0.0121	0.0121	-42.381%	1,000	+106.612%
2019-03-01	0.0210	0.0210	0.0210	0.0210	0.000%	14,600	+19.048%
2019-02-27	0.0210	0.0210	0.0210	0.0210	-34.579%	8,400	+19.048%
2019-02-26	0.0210	0.0321	0.0210	0.0321	-5.588%	1,301	-22.118%
2019-02-20	0.0210	0.0340	0.0210	0.0340	-16.870%	13,600	-26.471%
2019-02-13	0.0300	0.0409	0.0300	0.0409	-13.895%	1,100	-38.875%
2019-02-12	0.0277	0.0475	0.0277	0.0475	+64.931%	15,911	-47.368%
2019-02-11	0.0150	0.0288	0.0150	0.0288	+18.519%	4,881	-13.194%
2019-02-07	0.0243	0.0243	0.0243	0.0243	-27.027%	16,000	+2.881%
2019-01-30	0.0333	0.0333	0.0333	0.0333	-0.597%	7,000	-24.925%
2019-01-29	0.0376	0.0376	0.0335	0.0335	-14.541%	23,679	-25.373%
2019-01-28	0.0392	0.0392	0.0392	0.0392	-1.754%	20,000	-36.224%
2019-01-25	0.0399	0.0399	0.0399	0.0399	0.000%	2,500	-37.343%
2019-01-24	0.0399	0.0399	0.0399	0.0399	0.000%	5,000	-37.343%
2019-01-22	0.0399	0.0399	0.0399	0.0399	+45.091%	911	-37.343%
2019-01-18	0.0258	0.0275	0.0217	0.0275	+6.589%	76,675	-9.091%
2019-01-17	0.0178	0.0384	0.0177	0.0258	-40.961%	72,875	-3.101%
2019-01-10	0.0175	0.0437	0.0175	0.0437	-0.682%	7,644	-42.792%
2019-01-09	0.0175	0.0440	0.0175	0.0440	+151.429%	2,600	-43.182%
2019-01-08	0.0175	0.0175	0.0175	0.0175	-63.389%	10,000	+42.857%
2019-01-03	0.0478	0.0478	0.0478	0.0478	+179.532%	100	-47.699%
2019-01-02	0.0162	0.0570	0.0162	0.0171	-70.157%	14,900	+46.199%
2018-12-28	0.0279	0.0590	0.0157	0.0573	+112.222%	45,450	-56.370%
2018-12-27	0.0220	0.0275	0.0220	0.0270	+22.727%	41,511	-7.407%
2018-12-26	0.0220	0.0220	0.0220	0.0220	0.000%	11,000	+13.636%
2018-12-24	0.0220	0.0220	0.0220	0.0220	+10.000%	14,945	+13.636%
2018-12-21	0.0219	0.0220	0.0200	0.0200	-10.314%	62,400	+25.000%
2018-12-20	0.0230	0.0230	0.0223	0.0223	-4.292%	13,000	+12.108%
2018-12-18	0.0233	0.0233	0.0233	0.0233	+17.085%	911	+7.296%
2018-12-13	0.0199	0.0199	0.0199	0.0199	-15.319%	2,500	+25.628%
2018-12-06	0.0086	0.0235	0.0086	0.0235	-4.858%	15,100	+6.383%
2018-12-03	0.0077	0.0247	0.0077	0.0247	-25.826%	31,200	+1.215%
2018-11-13	0.0333	0.0333	0.0333	0.0333	-1.187%	100	-24.925%
2018-11-12	0.0130	0.0360	0.0100	0.0337	+157.252%	130,100	-25.816%
2018-11-09	0.0129	0.0131	0.0129	0.0131	-63.712%	80,000	+90.840%
2018-11-06	0.0361	0.0361	0.0361	0.0361	+20.736%	100	-30.748%
2018-11-01	0.0299	0.0299	0.0299	0.0299	+147.107%	100	-16.388%
2018-10-31	0.0121	0.0121	0.0121	0.0121	+0.833%	5,000	+106.612%
2018-10-30	0.0121	0.0121	0.0120	0.0120	-79.695%	35,000	+108.333%
2018-10-18	0.0113	0.0591	0.0113	0.0591	-1.336%	600	-57.699%
2018-10-08	0.0115	0.0599	0.0115	0.0599	-24.937%	10,100	-58.264%
2018-10-04	0.0349	0.0798	0.0349	0.0798	+59.600%	50,200	-68.672%
2018-09-28	0.0500	0.0500	0.0500	0.0500	-44.383%	3,500	-50.000%
2018-09-27	0.0350	0.0899	0.0350	0.0899	+124.750%	10,100	-72.191%
2018-09-26	0.0400	0.0400	0.0400	0.0400	-1.961%	10,000	-37.500%
2018-09-24	0.0121	0.0408	0.0121	0.0408	-0.244%	3,600	-38.725%
2018-09-12	0.0409	0.0409	0.0409	0.0409	0.000%	100	-38.875%
2018-09-11	0.0409	0.0409	0.0409	0.0409	+2.506%	100	-38.875%
2018-09-06	0.0121	0.0399	0.0121	0.0399	+28.710%	30,526	-37.343%
2018-08-29	0.0310	0.0310	0.0310	0.0310	0.000%	164	-19.355%
2018-08-27	0.0113	0.0310	0.0113	0.0310	0.000%	1,225	-19.355%
2018-08-24	0.0310	0.0310	0.0310	0.0310	+3.333%	10,000	-19.355%
2018-08-14	0.0300	0.0300	0.0300	0.0300	-14.286%	1,750	-16.667%
2018-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-28.571%
2018-08-01	0.0220	0.0350	0.0220	0.0350	-29.860%	1,100	-28.571%
2018-07-30	0.0220	0.0499	0.0220	0.0499	+11.136%	14,519	-49.900%
2018-07-26	0.0449	0.0449	0.0449	0.0449	+104.091%	100	-44.321%
2018-07-25	0.0450	0.0500	0.0220	0.0220	0.000%	26,900	+13.636%
2018-07-24	0.0220	0.0220	0.0220	0.0220	-56.000%	17,000	+13.636%
2018-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	911	-50.000%
2018-07-19	0.0500	0.0500	0.0500	0.0500	+28.205%	100	-50.000%
2018-07-18	0.0278	0.0400	0.0278	0.0390	-58.861%	54,200	-35.897%
2018-07-17	0.0948	0.0948	0.0948	0.0948	-4.724%	1,000	-73.629%
2018-07-16	0.0995	0.0995	0.0995	0.0995	+46.324%	100	-74.874%
2018-07-13	0.0200	0.0680	0.0200	0.0680	-31.727%	5,100	-63.235%
2018-07-11	0.0850	0.0996	0.0850	0.0996	+111.017%	200	-74.900%
2018-07-10	0.0220	0.0472	0.0220	0.0472	-29.552%	6,200	-47.034%
2018-07-03	0.0670	0.0670	0.0670	0.0670	+2.761%	100	-62.687%
2018-07-02	0.0690	0.0690	0.0652	0.0652	+10.508%	1,011	-61.656%
2018-06-29	0.0643	0.0650	0.0500	0.0590	+20.408%	41,100	-57.627%
2018-06-28	0.0222	0.0650	0.0222	0.0490	+62.791%	3,500	-48.980%
2018-06-26	0.0301	0.0301	0.0301	0.0301	-66.630%	1,900	-16.944%
2018-06-25	0.0902	0.0902	0.0902	0.0902	+52.881%	100	-72.284%
2018-06-22	0.0220	0.0590	0.0220	0.0590	0.000%	10,300	-57.627%
2018-06-21	0.0590	0.0590	0.0590	0.0590	+168.182%	100	-57.627%
2018-06-19	0.0220	0.0220	0.0220	0.0220	-77.934%	1,000	+13.636%
2018-06-12	0.0217	0.0997	0.0217	0.0997	-0.300%	900	-74.925%
2018-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-75.000%
2018-06-08	0.1000	0.1000	0.1000	0.1000	+13.636%	100	-75.000%
2018-06-07	0.0525	0.0880	0.0525	0.0880	-3.297%	2,100	-71.591%
2018-06-06	0.1000	0.1000	0.0500	0.0910	-1.194%	61,675	-72.527%
2018-06-04	0.0921	0.0921	0.0921	0.0921	+55.574%	1,105	-72.856%
2018-06-01	0.0380	0.0592	0.0380	0.0592	-14.203%	15,100	-57.770%
2018-05-31	0.0658	0.0690	0.0500	0.0690	0.000%	28,600	-63.768%
2018-05-30	0.0690	0.0690	0.0690	0.0690	+2.985%	4,782	-63.768%
2018-05-29	0.0670	0.0670	0.0670	0.0670	-33.000%	10,000	-62.687%
2018-05-24	0.0920	0.1000	0.0920	0.1000	+35.135%	400	-75.000%
2018-05-23	0.1900	0.1900	0.0201	0.0740	-6.329%	8,933	-66.216%
2018-05-22	0.2000	0.2000	0.0790	0.0790	-20.921%	674	-68.354%
2018-05-21	0.0999	0.0999	0.0999	0.0999	+8.587%	100	-74.975%
2018-05-18	0.0936	0.0936	0.0500	0.0920	-6.122%	72,250	-72.826%
2018-05-17	0.1000	0.1709	0.0660	0.0980	-2.000%	73,625	-74.490%
2018-05-16	0.0799	0.1000	0.0410	0.1000	0.000%	81,998	-75.000%
2018-05-15	0.1000	0.1000	0.1000	0.1000	+25.000%	100	-75.000%
2018-05-14	0.1000	0.1000	0.0301	0.0800	+6.667%	7,562	-68.750%
2018-05-11	0.0750	0.1500	0.0105	0.0750	0.000%	13,766	-66.667%
2018-05-10	0.0686	0.0750	0.0686	0.0750	0.000%	3,466	-66.667%
2018-05-09	0.0686	0.0750	0.0686	0.0750	0.000%	200	-66.667%
2018-05-08	0.0911	0.1000	0.0107	0.0750	-25.000%	4,700	-66.667%
2018-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	100	-75.000%
2018-05-04	0.1000	0.1000	0.0911	0.1000	+2.041%	2,100	-75.000%
2018-05-03	0.0520	0.0990	0.0520	0.0980	-2.000%	12,400	-74.490%
2018-05-02	0.0945	0.1000	0.0460	0.1000	0.000%	20,583	-75.000%
2018-05-01	0.1361	0.1361	0.0942	0.1000	0.000%	10,610	-75.000%
2018-04-30	0.0710	0.1000	0.0520	0.1000	0.000%	40,134	-75.000%
2018-04-27	0.0600	0.1000	0.0600	0.1000	0.000%	15,250	-75.000%
2018-04-26	0.1000	0.1000	0.1000	0.1000	0.000%	150	-75.000%
2018-04-25	0.0620	0.1000	0.0620	0.1000	0.000%	6,100	-75.000%
2018-04-24	0.0911	0.1000	0.0600	0.1000	0.000%	52,732	-75.000%
2018-04-23	0.0700	0.1000	0.0600	0.1000	0.000%	21,000	-75.000%
2018-04-20	0.0910	0.1000	0.0910	0.1000	0.000%	400	-75.000%
2018-04-18	0.0500	0.1000	0.0500	0.1000	0.000%	49,300	-75.000%
2018-04-17	0.0910	0.1000	0.0910	0.1000	+11.111%	200	-75.000%
2018-04-16	0.0315	0.1000	0.0315	0.0900	-10.000%	12,700	-72.222%
2018-04-13	0.0910	0.1000	0.0910	0.1000	-9.091%	2,200	-75.000%
2018-04-12	0.1000	0.1100	0.0910	0.1100	-8.333%	12,210	-77.273%
2018-04-11	0.1500	0.1500	0.1000	0.1200	-20.000%	8,130	-79.167%
2018-04-10	0.1000	0.1500	0.0600	0.1500	+0.671%	20,915	-83.333%
2018-04-09	0.0935	0.1490	0.0500	0.1490	+74.065%	46,488	-83.221%
2018-04-06	0.0636	0.1000	0.0102	0.0856	0.000%	25,084	-70.794%
2018-04-05	0.0856	0.1000	0.0625	0.0856	0.000%	23,583	-70.794%
2018-04-04	0.0480	0.0856	0.0443	0.0856	+78.333%	62,337	-70.794%
2018-04-03	0.0300	0.0480	0.0290	0.0480	+65.517%	37,580	-47.917%
2018-04-02	0.0245	0.0290	0.0245	0.0290	+9.434%	200,997	-13.793%
2018-03-29	0.0265	0.0265	0.0265	0.0265	-1.487%	10,200	-5.660%
2018-03-28	0.0102	0.0269	0.0060	0.0269	-0.370%	222,500	-7.063%
2018-03-27	0.0270	0.0270	0.0254	0.0270	+4.651%	30,300	-7.407%
2018-03-23	0.0150	0.0276	0.0150	0.0258	-4.444%	68,000	-3.101%
2018-03-22	0.0170	0.0270	0.0170	0.0270	+58.824%	80,860	-7.407%
2018-03-21	0.0198	0.0250	0.0130	0.0170	-2.299%	146,000	+47.059%
2018-03-20	0.0060	0.0174	0.0030	0.0174	+24.286%	201,000	+43.678%
2018-03-19	0.0147	0.0150	0.0120	0.0140	0.000%	66,928	+78.571%
2018-03-16	0.0148	0.0150	0.0100	0.0140	-5.405%	175,792	+78.571%
2018-03-15	0.0060	0.0150	0.0060	0.0148	+134.921%	474,100	+68.919%
2018-03-14	0.0024	0.0070	0.0024	0.0063	+270.588%	644,255	+296.825%
2018-03-13	0.0018	0.0018	0.0017	0.0017	+54.545%	228,000	+1,370.588%
2018-02-08	0.0011	0.0011	0.0011	0.0011	0.000%	93,637	+2,172.727%
2018-01-08	0.0011	0.0011	0.0011	0.0011	0.000%	103,150	+2,172.727%
2017-12-28	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	+2,172.727%
2017-12-20	0.0011	0.0013	0.0011	0.0011	0.000%	6,060	+2,172.727%
2017-12-15	0.0011	0.0011	0.0011	0.0011	-8.333%	69,000	+2,172.727%
2017-11-30	0.0012	0.0012	0.0012	0.0012	0.000%	300,000	+1,983.333%

.dark-mode .q3Brd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3Brd8{ color: #333333; background-color: white; border: 2px solid #333333; }AEMCArcher Entertainment Media Communications Incorporated New Common Stockstock OTC

AEMC
Archer Entertainment Media Communications Incorporated New Common Stock
stock OTC