Dark

AEGG
AMER ENERGY GROUP LTD
stock OTC

Inactive

Sep 20, 2021

0.0040USD-56.044%(-0.0051)50,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0040	0.0040	0.0040	0.0040	-56.044%	50,000	0.000%
2021-09-17	0.0091	0.0091	0.0091	0.0091	+46.774%	1,000	-56.044%
2021-09-10	0.0062	0.0062	0.0062	0.0062	-3.125%	1,400	-35.484%
2021-09-07	0.0064	0.0064	0.0064	0.0064	+6.667%	3,000	-37.500%
2021-08-27	0.0060	0.0060	0.0060	0.0060	-7.692%	6,610	-33.333%
2021-08-26	0.0142	0.0142	0.0065	0.0065	0.000%	106,747	-38.462%
2021-08-23	0.0149	0.0149	0.0065	0.0065	-56.376%	7,612	-38.462%
2021-08-19	0.0149	0.0149	0.0149	0.0149	+148.333%	180	-73.154%
2021-08-18	0.0142	0.0142	0.0060	0.0060	+9.091%	2,612	-33.333%
2021-08-05	0.0160	0.0160	0.0055	0.0055	-59.259%	24,500	-27.273%
2021-08-03	0.0135	0.0135	0.0135	0.0135	-15.625%	100	-70.370%
2021-07-30	0.0160	0.0160	0.0160	0.0160	-20.000%	300	-75.000%
2021-07-28	0.0200	0.0200	0.0200	0.0200	+42.857%	10,000	-80.000%
2021-07-27	0.0140	0.0140	0.0140	0.0140	0.000%	400	-71.429%
2021-07-26	0.0140	0.0140	0.0140	0.0140	+16.667%	400	-71.429%
2021-07-23	0.0080	0.0130	0.0070	0.0120	-20.000%	847,495	-66.667%
2021-07-06	0.0150	0.0150	0.0150	0.0150	-6.250%	2,500	-73.333%
2021-06-24	0.0240	0.0240	0.0160	0.0160	+6.667%	30,000	-75.000%
2021-06-15	0.0240	0.0240	0.0150	0.0150	-26.829%	6,500	-73.333%
2021-06-11	0.0205	0.0205	0.0205	0.0205	-6.818%	909	-80.488%
2021-06-08	0.0150	0.0220	0.0140	0.0220	-12.000%	141,953	-81.818%
2021-06-07	0.0200	0.0250	0.0200	0.0250	+66.667%	32,983	-84.000%
2021-05-11	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-73.333%
2021-05-10	0.2770	0.2770	0.0150	0.0150	0.000%	600	-73.333%
2021-05-05	0.0280	0.0280	0.0150	0.0150	-34.783%	4,800	-73.333%
2021-05-03	0.0200	0.0230	0.0200	0.0230	+21.053%	20,000	-82.609%
2021-04-30	0.0200	0.0200	0.0190	0.0190	+26.667%	20,439	-78.947%
2021-04-27	0.0151	0.0151	0.0150	0.0150	0.000%	434	-73.333%
2021-04-26	0.0200	0.0200	0.0150	0.0150	-25.000%	19,052	-73.333%
2021-04-22	0.0199	0.0200	0.0199	0.0200	+11.111%	15,000	-80.000%
2021-04-06	0.0180	0.0180	0.0180	0.0180	-9.548%	10,000	-77.778%
2021-03-30	0.0199	0.0199	0.0199	0.0199	0.000%	10,000	-79.899%
2021-03-29	0.0199	0.0199	0.0199	0.0199	+24.375%	500	-79.899%
2021-03-25	0.0160	0.0180	0.0160	0.0160	-17.949%	7,000	-75.000%
2021-03-24	0.0195	0.0195	0.0195	0.0195	-2.010%	5,025	-79.487%
2021-03-23	0.0199	0.0199	0.0199	0.0199	0.000%	2,500	-79.899%
2021-03-18	0.0199	0.0199	0.0199	0.0199	0.000%	1,000	-79.899%
2021-03-16	0.0190	0.0200	0.0190	0.0199	+24.375%	43,600	-79.899%
2021-03-15	0.0200	0.0200	0.0160	0.0160	-20.000%	19,124	-75.000%
2021-03-12	0.0200	0.0200	0.0200	0.0200	-8.257%	1,800	-80.000%
2021-03-11	0.0218	0.0218	0.0218	0.0218	-0.909%	3,000	-81.651%
2021-03-10	0.0220	0.0220	0.0220	0.0220	+37.500%	10,000	-81.818%
2021-03-09	0.0230	0.0230	0.0160	0.0160	0.000%	8,969	-75.000%
2021-03-05	0.0160	0.0160	0.0160	0.0160	0.000%	300	-75.000%
2021-03-03	0.0160	0.0160	0.0160	0.0160	-5.882%	5,000	-75.000%
2021-03-01	0.0170	0.0170	0.0170	0.0170	-28.571%	1,000	-76.471%
2021-02-25	0.0245	0.0245	0.0238	0.0238	-2.857%	10,000	-83.193%
2021-02-24	0.0200	0.0245	0.0200	0.0245	+44.118%	13,000	-83.673%
2021-02-23	0.0200	0.0200	0.0170	0.0170	-15.000%	45,000	-76.471%
2021-02-22	0.0245	0.0245	0.0200	0.0200	-2.439%	310	-80.000%
2021-02-19	0.0230	0.0249	0.0205	0.0205	+28.125%	68,714	-80.488%
2021-02-18	0.0160	0.0160	0.0160	0.0160	-23.445%	5,100	-75.000%
2021-02-17	0.0257	0.0257	0.0209	0.0209	-12.917%	5,000	-80.861%
2021-02-16	0.0240	0.0240	0.0194	0.0240	-6.615%	55,439	-83.333%
2021-02-12	0.0165	0.0260	0.0110	0.0257	+32.474%	98,939	-84.436%
2021-02-05	0.0194	0.0194	0.0194	0.0194	-29.964%	300	-79.381%
2021-02-04	0.0277	0.0277	0.0277	0.0277	-4.483%	5,000	-85.560%
2021-02-03	0.0290	0.0290	0.0290	0.0290	+45.000%	1,000	-86.207%
2021-01-27	0.0190	0.0200	0.0150	0.0200	+17.647%	31,000	-80.000%
2021-01-13	0.0170	0.0170	0.0170	0.0170	-15.000%	1,000	-76.471%
2021-01-08	0.0200	0.0200	0.0200	0.0200	+33.333%	2,222	-80.000%
2021-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-73.333%
2020-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	12,215	-73.333%
2020-12-23	0.0150	0.0150	0.0150	0.0150	-6.250%	7,500	-73.333%
2020-12-22	0.0160	0.0160	0.0160	0.0160	-11.111%	4,000	-75.000%
2020-12-21	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	-77.778%
2020-12-11	0.0180	0.0180	0.0180	0.0180	0.000%	4,817	-77.778%
2020-12-08	0.0180	0.0180	0.0180	0.0180	0.000%	300	-77.778%
2020-12-07	0.0180	0.0180	0.0180	0.0180	-5.263%	5,000	-77.778%
2020-11-06	0.0190	0.0190	0.0190	0.0190	-5.000%	1,111	-78.947%
2020-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2020-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2020-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2020-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2020-10-08	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-80.000%
2020-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2020-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2020-09-28	0.0200	0.0200	0.0200	0.0200	+25.000%	1,222	-80.000%
2020-09-15	0.0200	0.0200	0.0160	0.0160	-55.923%	1,250	-75.000%
2020-09-04	0.0363	0.0363	0.0363	0.0363	-1.892%	200	-88.981%
2020-09-02	0.0370	0.0370	0.0370	0.0370	+39.623%	1,000	-89.189%
2020-08-27	0.0265	0.0265	0.0265	0.0265	-30.263%	100	-84.906%
2020-08-24	0.0390	0.0390	0.0380	0.0380	+137.500%	1,700	-89.474%
2020-08-18	0.0160	0.0160	0.0160	0.0160	0.000%	2,000	-75.000%
2020-08-03	0.0160	0.0160	0.0160	0.0160	0.000%	20,021	-75.000%
2020-07-30	0.0160	0.0160	0.0160	0.0160	0.000%	5,000	-75.000%
2020-07-29	0.0160	0.0160	0.0160	0.0160	0.000%	2,000	-75.000%
2020-07-27	0.0160	0.0160	0.0160	0.0160	-25.581%	533	-75.000%
2020-07-13	0.0215	0.0215	0.0215	0.0215	-23.214%	770	-81.395%
2020-06-23	0.0280	0.0280	0.0280	0.0280	0.000%	1,810	-85.714%
2020-06-16	0.0280	0.0280	0.0280	0.0280	-6.667%	500	-85.714%
2020-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	5,100	-86.667%
2020-06-02	0.0300	0.0300	0.0300	0.0300	+3.448%	475	-86.667%
2020-05-18	0.0160	0.0290	0.0160	0.0290	+81.250%	5,300	-86.207%
2020-05-13	0.0160	0.0160	0.0160	0.0160	0.000%	100	-75.000%
2020-05-05	0.0160	0.0160	0.0160	0.0160	0.000%	1,100	-75.000%
2020-05-04	0.0160	0.0160	0.0160	0.0160	0.000%	1,975	-75.000%
2020-05-01	0.0160	0.0160	0.0160	0.0160	-33.333%	200	-75.000%
2020-04-29	0.0240	0.0240	0.0240	0.0240	-4.000%	2,776	-83.333%
2020-04-24	0.0250	0.0250	0.0250	0.0250	+11.111%	222	-84.000%
2020-04-23	0.0250	0.0250	0.0225	0.0225	-10.000%	2,600	-82.222%
2020-04-21	0.0150	0.0250	0.0150	0.0250	+103.252%	21,250	-84.000%
2020-03-20	0.0123	0.0123	0.0123	0.0123	-18.000%	109	-67.480%
2020-03-19	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	-73.333%
2020-03-06	0.0100	0.0100	0.0100	0.0100	-64.286%	58,186	-60.000%
2020-03-05	0.0280	0.0280	0.0280	0.0280	-3.448%	20,000	-85.714%
2020-03-03	0.0140	0.0290	0.0140	0.0290	+281.579%	26,400	-86.207%
2020-02-28	0.0140	0.0140	0.0076	0.0076	+38.182%	1,575	-47.368%
2020-02-26	0.0160	0.0160	0.0055	0.0055	-77.083%	164,000	-27.273%
2020-02-19	0.0240	0.0240	0.0240	0.0240	+8.108%	1,000	-83.333%
2020-02-13	0.0222	0.0222	0.0222	0.0222	+11.000%	575	-81.982%
2020-02-10	0.0180	0.0200	0.0180	0.0200	+11.111%	39,900	-80.000%
2020-02-07	0.0218	0.0259	0.0180	0.0180	-21.739%	96,250	-77.778%
2020-02-06	0.0230	0.0230	0.0230	0.0230	-8.000%	20,000	-82.609%
2020-02-05	0.0251	0.0251	0.0250	0.0250	0.000%	33,100	-84.000%
2020-02-04	0.0255	0.0255	0.0250	0.0250	-1.961%	30,000	-84.000%
2020-02-03	0.0255	0.0255	0.0255	0.0255	-1.923%	20,000	-84.314%
2020-01-31	0.0260	0.0260	0.0260	0.0260	0.000%	12,000	-84.615%
2020-01-24	0.0260	0.0260	0.0260	0.0260	0.000%	10,000	-84.615%
2020-01-17	0.0260	0.0260	0.0260	0.0260	-2.256%	400	-84.615%
2020-01-15	0.0300	0.0300	0.0266	0.0266	-11.333%	1,566	-84.962%
2020-01-07	0.0300	0.0300	0.0300	0.0300	+15.385%	100	-86.667%
2020-01-03	0.0260	0.0260	0.0260	0.0260	0.000%	1,429	-84.615%
2019-12-31	0.0260	0.0260	0.0260	0.0260	0.000%	20,060	-84.615%
2019-12-27	0.0260	0.0260	0.0260	0.0260	0.000%	5,000	-84.615%
2019-12-13	0.0260	0.0260	0.0260	0.0260	0.000%	20,000	-84.615%
2019-12-11	0.0260	0.0260	0.0260	0.0260	+1.961%	1,000	-84.615%
2019-12-10	0.0255	0.0255	0.0255	0.0255	-15.000%	5,000	-84.314%
2019-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,425	-86.667%
2019-12-02	0.0300	0.0300	0.0300	0.0300	+30.435%	10,000	-86.667%
2019-11-21	0.0230	0.0230	0.0230	0.0230	+4.545%	8,900	-82.609%
2019-11-08	0.0240	0.0240	0.0220	0.0220	-8.333%	17,800	-81.818%
2019-11-07	0.0240	0.0240	0.0240	0.0240	0.000%	24,965	-83.333%
2019-11-05	0.0240	0.0240	0.0240	0.0240	+9.091%	795	-83.333%
2019-10-03	0.0220	0.0220	0.0220	0.0220	+0.917%	9,033	-81.818%
2019-09-27	0.0300	0.0300	0.0218	0.0218	-29.677%	15,225	-81.651%
2019-09-26	0.0310	0.0310	0.0310	0.0310	-18.421%	18,936	-87.097%
2019-09-24	0.0310	0.0380	0.0310	0.0380	+22.581%	20,000	-89.474%
2019-09-19	0.0310	0.0310	0.0310	0.0310	-11.429%	7,500	-87.097%
2019-09-11	0.0350	0.0350	0.0350	0.0350	0.000%	2,834	-88.571%
2019-09-04	0.0350	0.0350	0.0350	0.0350	-5.405%	10,000	-88.571%
2019-08-30	0.0370	0.0370	0.0370	0.0370	+5.714%	2,666	-89.189%
2019-08-26	0.0350	0.0350	0.0350	0.0350	-5.405%	10,000	-88.571%
2019-08-15	0.0370	0.0370	0.0370	0.0370	+5.714%	1,000	-89.189%
2019-08-06	0.0350	0.0350	0.0350	0.0350	0.000%	377	-88.571%
2019-08-01	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	-88.571%
2019-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	24,300	-88.571%
2019-07-05	0.0350	0.0350	0.0350	0.0350	-5.405%	658	-88.571%
2019-07-01	0.0360	0.0370	0.0360	0.0370	-17.778%	30,000	-89.189%
2019-06-20	0.0450	0.0450	0.0450	0.0450	+10.294%	2,364	-91.111%
2019-06-19	0.0408	0.0408	0.0408	0.0408	-18.400%	110	-90.196%
2019-06-05	0.0488	0.0500	0.0488	0.0500	+38.889%	22,500	-92.000%
2019-06-03	0.0500	0.0500	0.0360	0.0360	-48.571%	62,601	-88.889%
2019-05-24	0.0700	0.0700	0.0700	0.0700	+47.368%	22,000	-94.286%
2019-05-14	0.0475	0.0475	0.0475	0.0475	+5.556%	899	-91.579%
2019-05-10	0.0450	0.0450	0.0450	0.0450	-10.000%	150	-91.111%
2019-05-09	0.0500	0.0500	0.0500	0.0500	-1.961%	1,000	-92.000%
2019-05-08	0.0400	0.0830	0.0400	0.0510	+45.714%	97,815	-92.157%
2019-05-03	0.0360	0.0360	0.0350	0.0350	0.000%	5,840	-88.571%
2019-04-29	0.0350	0.0350	0.0350	0.0350	+6.061%	2,910	-88.571%
2019-04-08	0.0310	0.0880	0.0250	0.0330	-5.714%	141,448	-87.879%
2019-03-25	0.0350	0.0350	0.0350	0.0350	-2.778%	14,983	-88.571%
2019-03-05	0.0360	0.0360	0.0360	0.0360	+2.857%	270,000	-88.889%
2019-03-04	0.0381	0.0381	0.0350	0.0350	-8.136%	368,200	-88.571%
2019-02-26	0.0381	0.0381	0.0381	0.0381	0.000%	25,000	-89.501%
2019-02-22	0.0381	0.0381	0.0381	0.0381	+0.263%	45,000	-89.501%
2019-02-14	0.0380	0.0380	0.0380	0.0380	0.000%	600	-89.474%
2019-02-12	0.0380	0.0380	0.0380	0.0380	0.000%	400	-89.474%
2019-02-06	0.0380	0.0380	0.0380	0.0380	+8.571%	475	-89.474%
2019-01-25	0.0350	0.0350	0.0350	0.0350	-30.000%	2,800	-88.571%
2019-01-16	0.0400	0.0500	0.0300	0.0500	0.000%	90,324	-92.000%
2019-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	49,060	-92.000%
2019-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	6,780	-92.000%
2018-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	19,400	-92.000%
2018-12-20	0.0500	0.0500	0.0500	0.0500	+30.208%	600	-92.000%
2018-12-18	0.0384	0.0384	0.0384	0.0384	+8.169%	1,200	-89.583%
2018-12-17	0.0355	0.0355	0.0355	0.0355	-11.250%	100	-88.732%
2018-12-12	0.0440	0.0440	0.0400	0.0400	0.000%	27,375	-90.000%
2018-12-10	0.0400	0.0400	0.0400	0.0400	-50.000%	500	-90.000%
2018-12-07	0.0900	0.0900	0.0600	0.0800	-11.111%	33,600	-95.000%
2018-12-04	0.0900	0.0900	0.0900	0.0900	+36.364%	258	-95.556%
2018-11-29	0.0660	0.0660	0.0660	0.0660	0.000%	10,000	-93.939%
2018-11-28	0.0750	0.0750	0.0660	0.0660	-26.667%	32,880	-93.939%
2018-11-26	0.0900	0.0900	0.0900	0.0900	0.000%	2,880	-95.556%
2018-11-20	0.0800	0.0950	0.0800	0.0900	+12.500%	24,000	-95.556%
2018-11-19	0.0800	0.0800	0.0800	0.0800	-23.810%	775	-95.000%
2018-11-14	0.1050	0.1050	0.1050	0.1050	-4.545%	1,200	-96.190%
2018-11-12	0.0800	0.1100	0.0800	0.1100	+10.000%	2,075	-96.364%
2018-11-09	0.1000	0.1400	0.0800	0.1000	0.000%	46,117	-96.000%
2018-11-06	0.0850	0.1000	0.0750	0.1000	0.000%	20,100	-96.000%
2018-11-05	0.0600	0.1100	0.0600	0.1000	+70.940%	81,600	-96.000%
2018-10-29	0.0585	0.0585	0.0585	0.0585	+46.250%	16,666	-93.162%
2018-10-26	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-90.000%
2018-10-22	0.0300	0.0300	0.0300	0.0300	-60.000%	1,008	-86.667%
2018-10-16	0.0750	0.0750	0.0750	0.0750	0.000%	2,666	-94.667%
2018-10-15	0.0750	0.0750	0.0750	0.0750	0.000%	100	-94.667%
2018-10-12	0.0560	0.0750	0.0500	0.0750	+33.929%	40,000	-94.667%
2018-10-08	0.0750	0.0750	0.0560	0.0560	-25.333%	55,240	-92.857%
2018-10-04	0.0750	0.0750	0.0750	0.0750	+25.000%	3,426	-94.667%
2018-10-01	0.0600	0.0600	0.0600	0.0600	-15.493%	400	-93.333%
2018-09-25	0.0710	0.0710	0.0710	0.0710	-5.333%	1,500	-94.366%
2018-09-24	0.0750	0.0750	0.0730	0.0750	0.000%	28,388	-94.667%
2018-09-21	0.0750	0.0750	0.0750	0.0750	+5.634%	1,000	-94.667%
2018-09-20	0.0710	0.0710	0.0710	0.0710	-5.333%	1,752	-94.366%
2018-09-19	0.0750	0.0750	0.0750	0.0750	+0.536%	10,240	-94.667%
2018-09-17	0.0746	0.0746	0.0746	0.0746	0.000%	15,300	-94.638%
2018-09-14	0.0746	0.0746	0.0746	0.0746	+5.070%	7,847	-94.638%
2018-09-13	0.0710	0.0710	0.0710	0.0710	-3.924%	968	-94.366%
2018-09-12	0.0740	0.0740	0.0739	0.0739	0.000%	10,600	-94.587%
2018-09-11	0.0600	0.0739	0.0590	0.0739	+34.364%	85,781	-94.587%
2018-09-10	0.0550	0.0550	0.0550	0.0550	+10.000%	1,100	-92.727%
2018-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	250	-92.000%
2018-08-28	0.0550	0.0621	0.0465	0.0600	+26.582%	97,200	-93.333%
2018-08-23	0.0460	0.0488	0.0400	0.0474	+3.043%	65,840	-91.561%
2018-08-20	0.0460	0.0460	0.0460	0.0460	-23.333%	10,054	-91.304%
2018-08-17	0.0600	0.0700	0.0530	0.0600	+22.951%	121,183	-93.333%
2018-08-14	0.0460	0.0488	0.0460	0.0488	-2.400%	3,600	-91.803%
2018-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-92.000%
2018-08-08	0.0500	0.0500	0.0500	0.0500	-16.667%	335	-92.000%
2018-08-03	0.0460	0.0600	0.0460	0.0600	+9.091%	3,500	-93.333%
2018-07-31	0.0500	0.0550	0.0500	0.0550	+7.843%	41,200	-92.727%
2018-07-30	0.0500	0.0510	0.0500	0.0510	+7.822%	78,000	-92.157%
2018-07-27	0.0500	0.0500	0.0473	0.0473	+5.111%	5,300	-91.543%
2018-07-24	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-91.111%
2018-07-23	0.0450	0.0450	0.0450	0.0450	-5.263%	1,000	-91.111%
2018-07-19	0.0475	0.0475	0.0475	0.0475	+5.556%	400	-91.579%
2018-07-18	0.0600	0.0600	0.0450	0.0450	+12.500%	22,375	-91.111%
2018-07-16	0.0410	0.0650	0.0358	0.0400	+33.333%	96,450	-90.000%
2018-07-13	0.0650	0.0650	0.0300	0.0300	-53.846%	300,444	-86.667%
2018-07-11	0.0650	0.0650	0.0650	0.0650	-12.162%	500	-93.846%
2018-07-10	0.0740	0.0740	0.0740	0.0740	0.000%	217	-94.595%
2018-07-05	0.0740	0.0740	0.0740	0.0740	0.000%	2,000	-94.595%
2018-07-02	0.0740	0.0740	0.0740	0.0740	0.000%	1,000	-94.595%
2018-06-27	0.0724	0.0740	0.0724	0.0740	0.000%	23,415	-94.595%
2018-06-26	0.0740	0.0740	0.0740	0.0740	0.000%	2,000	-94.595%
2018-06-20	0.0740	0.0740	0.0740	0.0740	0.000%	10,000	-94.595%
2018-06-19	0.0740	0.0740	0.0740	0.0740	+5.714%	215	-94.595%
2018-06-15	0.0700	0.0746	0.0700	0.0700	+0.287%	12,125	-94.286%
2018-06-14	0.0745	0.0745	0.0698	0.0698	+7.385%	20,600	-94.269%
2018-06-13	0.0650	0.0650	0.0650	0.0650	+17.117%	100	-93.846%
2018-06-12	0.0555	0.0555	0.0555	0.0555	0.000%	135	-92.793%
2018-06-11	0.0555	0.0555	0.0555	0.0555	-19.565%	1,500	-92.793%
2018-06-07	0.0640	0.0700	0.0640	0.0690	+15.000%	17,050	-94.203%
2018-06-04	0.0600	0.0600	0.0600	0.0600	-1.639%	4,500	-93.333%
2018-06-01	0.0610	0.0610	0.0610	0.0610	+1.667%	1,000	-93.443%
2018-05-31	0.0650	0.0650	0.0600	0.0600	-3.226%	11,000	-93.333%
2018-05-30	0.0400	0.0620	0.0400	0.0620	0.000%	155,486	-93.548%
2018-05-29	0.0650	0.0650	0.0550	0.0620	+3.333%	45,500	-93.548%
2018-05-25	0.0700	0.0700	0.0550	0.0600	-14.286%	32,800	-93.333%
2018-05-24	0.0620	0.0700	0.0620	0.0700	+59.091%	4,281	-94.286%
2018-05-23	0.0400	0.0485	0.0400	0.0440	+46.667%	146,340	-90.909%
2018-05-21	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-86.667%
2018-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-90.000%
2018-05-15	0.0400	0.0425	0.0400	0.0400	0.000%	89,900	-90.000%
2018-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,300	-90.000%
2018-05-10	0.0350	0.0400	0.0350	0.0400	+53.846%	53,400	-90.000%
2018-05-07	0.0330	0.0330	0.0260	0.0260	+4.000%	4,000	-84.615%
2018-05-03	0.0250	0.0250	0.0250	0.0250	-23.077%	1,000	-84.000%
2018-04-20	0.0325	0.0325	0.0325	0.0325	+8.333%	100	-87.692%
2018-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	4,900	-86.667%
2018-04-12	0.0340	0.0340	0.0300	0.0300	0.000%	14,250	-86.667%
2018-04-11	0.0320	0.0360	0.0300	0.0300	-6.250%	51,927	-86.667%
2018-04-06	0.0320	0.0320	0.0320	0.0320	0.000%	128	-87.500%
2018-03-23	0.0388	0.0388	0.0320	0.0320	-34.694%	6,665	-87.500%
2018-03-19	0.0490	0.0490	0.0490	0.0490	+40.000%	120	-91.837%
2018-03-13	0.0350	0.0350	0.0350	0.0350	+16.667%	1,470	-88.571%
2018-02-27	0.0346	0.0350	0.0300	0.0300	-28.571%	242,750	-86.667%
2018-02-23	0.0390	0.0420	0.0390	0.0420	-10.638%	200	-90.476%
2018-02-12	0.0470	0.0470	0.0470	0.0470	+14.634%	468	-91.489%
2018-02-08	0.0480	0.0480	0.0400	0.0410	-14.583%	125,000	-90.244%
2018-02-06	0.0495	0.0495	0.0410	0.0480	+2.128%	17,270	-91.667%
2018-02-02	0.0480	0.0480	0.0441	0.0470	+17.207%	9,000	-91.489%
2018-02-01	0.0401	0.0401	0.0401	0.0401	-16.458%	391	-90.025%
2018-01-30	0.0448	0.0480	0.0448	0.0480	0.000%	3,500	-91.667%
2018-01-29	0.0448	0.0480	0.0448	0.0480	0.000%	2,445	-91.667%
2018-01-24	0.0448	0.0480	0.0448	0.0480	+20.000%	11,555	-91.667%
2018-01-17	0.0438	0.0438	0.0400	0.0400	-15.433%	4,000	-90.000%
2018-01-16	0.0473	0.0473	0.0473	0.0473	+52.581%	8,080	-91.543%
2018-01-08	0.0423	0.0423	0.0310	0.0310	-13.889%	31,008	-87.097%
2018-01-05	0.0350	0.0408	0.0350	0.0360	+2.857%	30,200	-88.889%
2017-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	29,500	-88.571%
2017-12-21	0.0370	0.0370	0.0350	0.0350	-29.293%	62,500	-88.571%
2017-12-20	0.0466	0.0495	0.0466	0.0495	+33.784%	20,000	-91.919%
2017-12-18	0.0370	0.0370	0.0370	0.0370	0.000%	1,050	-89.189%
2017-12-15	0.0370	0.0370	0.0370	0.0370	0.000%	181	-89.189%
2017-12-13	0.0370	0.0370	0.0370	0.0370	0.000%	110	-89.189%
2017-12-05	0.0400	0.0400	0.0370	0.0370	0.000%	1,500	-89.189%
2017-11-30	0.0370	0.0370	0.0370	0.0370	-21.277%	28,000	-89.189%
2017-11-28	0.0470	0.0470	0.0470	0.0470	+20.513%	100	-91.489%
2017-11-20	0.0470	0.0470	0.0370	0.0390	+5.405%	11,450	-89.744%
2017-11-17	0.0370	0.0370	0.0370	0.0370	0.000%	1,300	-89.189%
2017-11-15	0.0370	0.0370	0.0370	0.0370	+5.714%	750	-89.189%
2017-11-13	0.0450	0.0450	0.0350	0.0350	-22.222%	12,000	-88.571%
2017-11-10	0.0450	0.0450	0.0450	0.0450	-9.091%	700	-91.111%
2017-11-09	0.0495	0.0495	0.0495	0.0495	-1.000%	800	-91.919%
2017-11-07	0.0500	0.0500	0.0500	0.0500	-1.961%	3,600	-92.000%
2017-11-02	0.0510	0.0510	0.0510	0.0510	+2.000%	1,000	-92.157%
2017-10-31	0.0455	0.0500	0.0450	0.0500	0.000%	94,350	-92.000%
2017-10-24	0.0470	0.0500	0.0470	0.0500	+11.111%	99,901	-92.000%
2017-10-19	0.0484	0.0510	0.0450	0.0450	+9.756%	164,400	-91.111%
2017-10-18	0.0410	0.0410	0.0410	0.0410	+2.500%	550	-90.244%
2017-10-12	0.0376	0.0400	0.0376	0.0400	0.000%	10,010	-90.000%
2017-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	-90.000%
2017-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	800	-90.000%
2017-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-92.000%
2017-09-22	0.0400	0.0500	0.0400	0.0500	+66.667%	5,000	-92.000%
2017-09-19	0.0300	0.0300	0.0300	0.0300	-50.000%	275	-86.667%
2017-09-15	0.0400	0.0600	0.0400	0.0600	+53.846%	100,000	-93.333%
2017-09-13	0.0425	0.0425	0.0366	0.0390	-8.235%	11,000	-89.744%
2017-09-12	0.0425	0.0425	0.0425	0.0425	-15.000%	2,075	-90.588%
2017-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	-92.000%
2017-09-08	0.0300	0.0500	0.0300	0.0500	+100.000%	14,550	-92.000%
2017-08-31	0.0240	0.0250	0.0240	0.0250	-5.660%	25,250	-84.000%
2017-08-30	0.0265	0.0265	0.0230	0.0265	+15.217%	14,750	-84.906%
2017-08-28	0.0230	0.0230	0.0230	0.0230	-4.167%	1,518	-82.609%
2017-08-25	0.0260	0.0260	0.0231	0.0240	-4.000%	145,000	-83.333%
2017-08-23	0.0380	0.0380	0.0250	0.0250	-37.500%	298,200	-84.000%
2017-08-22	0.0400	0.0400	0.0350	0.0400	+9.890%	146,780	-90.000%
2017-08-21	0.0364	0.0364	0.0364	0.0364	-6.667%	1,000	-89.011%
2017-08-17	0.0390	0.0390	0.0390	0.0390	+25.806%	20,000	-89.744%
2017-08-16	0.0310	0.0310	0.0310	0.0310	+54.229%	501	-87.097%
2017-08-10	0.0276	0.0276	0.0201	0.0201	-33.000%	2,500	-80.100%
2017-08-08	0.0310	0.0310	0.0300	0.0300	-9.910%	12,600	-86.667%
2017-08-07	0.0333	0.0333	0.0333	0.0333	-4.310%	700	-87.988%
2017-08-04	0.0348	0.0375	0.0348	0.0348	-3.333%	3,500	-88.506%
2017-08-01	0.0379	0.0379	0.0360	0.0360	+19.601%	6,180	-88.889%
2017-07-28	0.0360	0.0360	0.0300	0.0301	-16.389%	381,547	-86.711%
2017-07-27	0.0400	0.0400	0.0360	0.0360	-10.000%	195,500	-88.889%
2017-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	850	-90.000%
2017-07-13	0.0400	0.0400	0.0400	0.0400	-31.034%	2,400	-90.000%
2017-07-10	0.0490	0.0590	0.0490	0.0580	+5.455%	26,900	-93.103%
2017-07-07	0.0590	0.0590	0.0550	0.0550	+37.500%	4,100	-92.727%
2017-06-20	0.0400	0.0512	0.0400	0.0400	-32.203%	24,999	-90.000%
2017-06-19	0.0590	0.0590	0.0590	0.0590	-1.667%	1,000	-93.220%
2017-06-16	0.0600	0.0600	0.0600	0.0600	-2.597%	100	-93.333%
2017-06-15	0.0490	0.0616	0.0490	0.0616	+37.194%	18,820	-93.506%
2017-06-02	0.0449	0.0449	0.0449	0.0449	-9.293%	1,000	-91.091%
2017-05-26	0.0600	0.0740	0.0495	0.0495	-13.462%	6,300	-91.919%
2017-05-23	0.0310	0.0572	0.0310	0.0572	+84.516%	3,700	-93.007%
2017-05-12	0.0435	0.0435	0.0310	0.0310	-22.500%	42,500	-87.097%
2017-05-02	0.0400	0.0400	0.0400	0.0400	-46.381%	515	-90.000%
2017-04-24	0.0746	0.0746	0.0746	0.0746	+49.200%	700	-94.638%
2017-04-21	0.0500	0.0550	0.0500	0.0500	0.000%	36,000	-92.000%
2017-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	600	-92.000%
2017-04-07	0.0500	0.0500	0.0500	0.0500	-1.961%	7,917	-92.000%
2017-04-06	0.0520	0.0600	0.0510	0.0510	+2.000%	26,700	-92.157%
2017-03-27	0.0500	0.0500	0.0500	0.0500	-27.536%	2,083	-92.000%
2017-03-23	0.0690	0.0690	0.0690	0.0690	+38.000%	500	-94.203%
2017-03-17	0.0500	0.0500	0.0500	0.0500	-27.431%	10,726	-92.000%
2017-03-16	0.0689	0.0689	0.0689	0.0689	-0.145%	1,000	-94.194%
2017-03-13	0.0648	0.0690	0.0648	0.0690	+10.400%	340	-94.203%
2017-03-10	0.0625	0.0625	0.0625	0.0625	+8.319%	16,400	-93.600%
2017-03-01	0.0560	0.0590	0.0560	0.0577	+15.400%	600	-93.068%
2017-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-92.000%
2017-02-15	0.0600	0.0600	0.0500	0.0500	-16.667%	32,350	-92.000%
2017-02-14	0.0600	0.0600	0.0600	0.0600	+0.334%	49,051	-93.333%
2017-02-13	0.0600	0.0600	0.0598	0.0598	+19.600%	28,286	-93.311%
2017-02-09	0.0460	0.0500	0.0460	0.0500	0.000%	32,643	-92.000%
2017-02-08	0.0450	0.0589	0.0450	0.0500	0.000%	31,089	-92.000%
2017-02-06	0.0420	0.0500	0.0420	0.0500	0.000%	43,003	-92.000%
2017-02-01	0.0454	0.0500	0.0454	0.0500	+2.041%	1,650	-92.000%
2017-01-30	0.0440	0.0490	0.0440	0.0490	0.000%	600	-91.837%
2017-01-26	0.0440	0.0500	0.0410	0.0490	+32.432%	52,150	-91.837%
2017-01-25	0.0370	0.0370	0.0370	0.0370	-26.000%	2,109	-89.189%
2017-01-24	0.0500	0.0500	0.0490	0.0500	+42.450%	24,534	-92.000%
2017-01-20	0.0351	0.0351	0.0351	0.0351	-29.800%	263	-88.604%
2017-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	36,140	-92.000%
2017-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	270	-92.000%
2017-01-11	0.0500	0.0500	0.0500	0.0500	-32.615%	2,049	-92.000%
2017-01-06	0.0742	0.0742	0.0742	0.0742	-0.536%	500	-94.609%

.dark-mode .L5fsk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5fsk9{ color: #333333; background-color: white; border: 2px solid #333333; }AEGGAMER ENERGY GROUP LTDstock OTC

AEGG
AMER ENERGY GROUP LTD
stock OTC