Dark

AEEX
ASIA EQUITY EXCHANGE GRP
stock OTC

Inactive

Apr 7, 2021

0.2200USD-56.863%(-0.2900)12,001

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	0.1900	0.5100	0.1900	0.5100	+363.636%	12,001	0.000%
2021-01-07	0.1100	0.1100	0.1100	0.1100	0.000%	100	+363.636%
2020-12-16	0.1100	0.1100	0.1100	0.1100	0.000%	500	+363.636%
2020-12-11	0.1200	0.1200	0.1100	0.1100	-45.000%	596	+363.636%
2020-12-10	0.2000	0.2000	0.2000	0.2000	+4.712%	100	+155.000%
2020-12-09	0.1910	0.1910	0.1910	0.1910	-4.500%	100	+167.016%
2020-11-30	0.2000	0.2000	0.2000	0.2000	0.000%	500	+155.000%
2020-11-17	0.2000	0.2000	0.2000	0.2000	+11.111%	500	+155.000%
2020-10-27	0.1800	0.1800	0.1800	0.1800	+20.000%	1,241	+183.333%
2020-09-23	0.1500	0.1500	0.1500	0.1500	-16.667%	6,000	+240.000%
2020-09-21	0.2100	0.2100	0.1800	0.1800	-18.182%	5,255	+183.333%
2020-09-16	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	+131.818%
2020-09-04	0.2200	0.2200	0.2200	0.2200	-37.143%	155	+131.818%
2020-07-20	0.4000	0.4000	0.3050	0.3500	0.000%	4,600	+45.714%
2020-07-17	0.3300	0.3650	0.2650	0.3500	+12.903%	89,000	+45.714%
2020-07-16	0.3000	0.3500	0.3000	0.3100	+3.333%	111,146	+64.516%
2020-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	20,000	+70.000%
2020-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	100	+70.000%
2020-07-08	0.2500	0.2500	0.2500	0.2500	+19.048%	122,500	+104.000%
2020-06-24	0.2100	0.2100	0.2100	0.2100	-30.000%	500	+142.857%
2020-06-22	0.3000	0.3000	0.3000	0.3000	+25.000%	1,150	+70.000%
2020-06-19	0.2400	0.2460	0.2400	0.2400	0.000%	100,000	+112.500%
2020-06-18	0.2100	0.2630	0.2100	0.2400	+20.000%	158,096	+112.500%
2020-06-15	0.1500	0.5750	0.1500	0.2000	+33.333%	14,165	+155.000%
2020-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	7,823	+240.000%
2020-06-10	0.1511	0.2000	0.1500	0.1500	-1.316%	215,028	+240.000%
2020-06-09	0.1800	0.1800	0.1500	0.1520	-15.556%	353,418	+235.526%
2020-06-08	0.1800	0.1800	0.1800	0.1800	-28.000%	51,000	+183.333%
2020-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	1,810	+104.000%
2020-06-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1,000	+104.000%
2020-06-03	0.3100	0.3100	0.3000	0.3000	0.000%	25,385	+70.000%
2020-06-02	0.8000	0.8000	0.3000	0.3000	-68.421%	9,203	+70.000%
2020-06-01	1.0100	1.0100	0.9500	0.9500	-5.941%	4,250	-46.316%
2020-01-30	1.0100	1.0100	1.0100	1.0100	-83.110%	100	-49.505%
2020-01-29	5.9700	5.9800	5.9700	5.9800	0.000%	200	-91.472%
2019-05-14	5.6000	5.9800	5.6000	5.9800	+10.741%	204	-91.472%
2019-03-26	5.4000	5.4000	5.4000	5.4000	-1.818%	300	-90.556%
2019-03-21	5.5000	5.5000	5.5000	5.5000	-1.786%	500	-90.727%
2019-03-08	5.6000	5.6000	5.6000	5.6000	-3.448%	300	-90.893%
2019-03-06	5.8000	5.8000	5.8000	5.8000	-1.528%	300	-91.207%
2019-03-05	5.8900	5.8900	5.8900	5.8900	+0.170%	300	-91.341%
2019-03-04	5.8800	5.8800	5.8800	5.8800	+0.341%	150	-91.327%
2019-02-25	5.8600	5.8600	5.8600	5.8600	+0.171%	300	-91.297%
2019-02-22	5.8500	5.8500	5.8500	5.8500	+0.688%	300	-91.282%
2019-02-20	5.8100	5.8100	5.8100	5.8100	+0.172%	500	-91.222%
2019-02-19	5.8000	5.8000	5.8000	5.8000	+0.870%	300	-91.207%
2019-02-15	5.7500	5.7500	5.7500	5.7500	-0.862%	300	-91.130%
2019-02-13	5.8000	5.8000	5.8000	5.8000	-0.855%	200	-91.207%
2019-02-12	5.8500	5.8500	5.8500	5.8500	-0.847%	300	-91.282%
2019-02-06	5.9000	5.9000	5.9000	5.9000	-0.840%	150	-91.356%
2019-02-04	5.9500	5.9500	5.9500	5.9500	+0.847%	200	-91.429%
2019-02-01	5.9000	5.9000	5.9000	5.9000	-1.667%	200	-91.356%
2019-01-30	6.0000	6.0000	6.0000	6.0000	+0.840%	200	-91.500%
2019-01-29	5.9500	5.9500	5.9500	5.9500	-0.833%	350	-91.429%
2019-01-24	6.0000	6.0000	6.0000	6.0000	-3.226%	300	-91.500%
2019-01-22	6.2000	6.2000	6.2000	6.2000	-0.482%	200	-91.774%
2019-01-18	6.2300	6.2300	6.2300	6.2300	+0.484%	300	-91.814%
2019-01-17	6.2000	6.2000	6.2000	6.2000	-2.362%	500	-91.774%
2019-01-16	6.3500	6.3500	6.3500	6.3500	+0.475%	400	-91.969%
2019-01-15	6.3200	6.3200	6.3200	6.3200	+0.317%	200	-91.930%
2019-01-14	6.3000	6.3000	6.3000	6.3000	-3.077%	300	-91.905%
2019-01-11	6.5000	6.5000	6.5000	6.5000	-1.515%	500	-92.154%
2019-01-10	6.6000	6.6000	6.6000	6.6000	-1.198%	300	-92.273%
2019-01-09	6.6800	6.6800	6.6800	6.6800	+0.451%	200	-92.365%
2019-01-08	6.6500	6.6500	6.6500	6.6500	-1.481%	300	-92.331%
2019-01-07	6.7500	6.7500	6.7500	6.7500	+0.446%	150	-92.444%
2019-01-04	6.7200	6.7200	6.7200	6.7200	+0.299%	400	-92.411%
2019-01-03	6.7000	6.7000	6.7000	6.7000	-0.741%	400	-92.388%
2019-01-02	6.7500	6.7500	6.7500	6.7500	-0.735%	500	-92.444%
2018-12-28	6.8000	6.8000	6.8000	6.8000	-1.306%	500	-92.500%
2018-12-27	6.8900	6.8900	6.8900	6.8900	-0.434%	200	-92.598%
2018-12-26	6.9200	6.9200	6.9200	6.9200	+0.290%	100	-92.630%
2018-12-24	6.9000	6.9000	6.9000	6.9000	-1.429%	100	-92.609%
2018-12-21	7.0000	7.0000	7.0000	7.0000	-2.778%	201	-92.714%
2018-12-20	7.2000	7.2000	7.2000	7.2000	-1.370%	500	-92.917%
2018-12-19	7.3000	7.3000	7.3000	7.3000	-2.667%	500	-93.014%
2018-12-18	7.5000	7.5000	7.5000	7.5000	-6.250%	400	-93.200%
2018-12-17	8.0000	8.0000	8.0000	8.0000	-8.571%	600	-93.625%
2018-12-14	8.7500	8.7500	8.7500	8.7500	-0.455%	150	-94.171%
2018-12-13	8.7900	8.7900	8.7900	8.7900	-0.227%	100	-94.198%
2018-12-12	8.8100	8.8100	8.8100	8.8100	+0.114%	100	-94.211%
2018-12-10	8.8000	8.8000	8.8000	8.8000	-0.565%	100	-94.205%
2018-12-07	8.8500	8.8500	8.8500	8.8500	-0.338%	100	-94.237%
2018-12-06	8.8800	8.8800	8.8800	8.8800	-0.225%	100	-94.257%
2018-12-03	8.9000	8.9000	8.9000	8.9000	-0.224%	100	-94.270%
2018-11-30	8.9200	8.9200	8.9200	8.9200	+0.225%	100	-94.283%
2018-11-29	8.9000	8.9000	8.9000	8.9000	0.000%	100	-94.270%
2018-11-28	8.9000	8.9000	8.9000	8.9000	-1.111%	100	-94.270%
2018-11-27	9.0000	9.0000	9.0000	9.0000	-2.174%	300	-94.333%
2018-11-26	9.2000	9.2000	9.2000	9.2000	+2.222%	100	-94.457%
2018-11-23	9.0000	15.0000	9.0000	9.0000	0.000%	300	-94.333%
2018-11-21	9.0000	9.0000	9.0000	9.0000	0.000%	100	-94.333%
2018-11-20	9.0000	9.0000	9.0000	9.0000	+0.111%	100	-94.333%
2018-11-19	8.9900	8.9900	8.9900	8.9900	+1.927%	103	-94.327%
2018-11-15	8.8200	8.8200	8.8200	8.8200	+6.909%	100	-94.218%
2018-11-13	8.2500	8.2500	8.2500	8.2500	0.000%	150	-93.818%
2018-11-08	8.2500	8.2500	8.2500	8.2500	+6.452%	100	-93.818%
2018-11-07	7.2500	7.7500	7.2500	7.7500	+6.897%	200	-93.419%
2018-11-06	7.2500	7.2500	7.2500	7.2500	0.000%	100	-92.966%
2018-11-01	6.5000	7.2500	6.5000	7.2500	+7.407%	300	-92.966%
2018-10-30	6.5000	6.7500	6.5000	6.7500	+8.000%	400	-92.444%
2018-10-29	6.0000	6.2500	6.0000	6.2500	+4.167%	700	-91.840%
2018-10-26	5.0400	6.0000	5.0400	6.0000	+20.000%	400	-91.500%
2018-10-25	4.8500	5.0000	4.8500	5.0000	+8.696%	200	-89.800%
2018-10-24	4.6000	4.6000	4.6000	4.6000	-1.075%	100	-88.913%
2018-10-23	4.6500	4.6500	4.6500	4.6500	-2.923%	200	-89.032%
2018-10-22	4.7900	4.7900	4.7900	4.7900	+1.915%	100	-89.353%
2018-10-19	4.7000	4.7000	4.7000	4.7000	+0.427%	2,000	-89.149%
2018-10-18	4.6800	4.6800	4.6800	4.6800	+0.645%	400	-89.103%
2018-10-17	4.6500	4.6500	4.6500	4.6500	-1.064%	100	-89.032%
2018-10-16	4.7000	4.7000	4.7000	4.7000	+0.427%	100	-89.149%
2018-10-15	4.6800	4.6800	4.6800	4.6800	-0.426%	303	-89.103%
2018-10-12	4.7000	4.7000	4.7000	4.7000	+0.427%	300	-89.149%
2018-10-11	4.6800	4.6800	4.6800	4.6800	+1.299%	200	-89.103%
2018-10-10	4.6200	4.6200	4.6200	4.6200	+0.435%	300	-88.961%
2018-10-09	4.6000	4.6000	4.6000	4.6000	-1.709%	2,000	-88.913%
2018-10-08	4.6800	4.6800	4.6800	4.6800	+0.429%	200	-89.103%
2018-10-05	4.6600	4.6600	4.6600	4.6600	+0.215%	1,550	-89.056%
2018-10-04	4.6500	4.6500	4.6500	4.6500	+0.649%	100	-89.032%
2018-10-03	4.6200	4.6200	4.6200	4.6200	+1.094%	100	-88.961%
2018-10-02	4.5700	4.5700	4.5700	4.5700	-0.652%	100	-88.840%
2018-10-01	4.6000	4.6000	4.6000	4.6000	-0.648%	100	-88.913%
2018-09-28	4.6300	4.6300	4.6300	4.6300	+0.652%	500	-88.985%
2018-09-27	4.6000	4.6000	4.6000	4.6000	-0.217%	100	-88.913%
2018-09-26	4.5400	4.6100	4.5400	4.6100	+1.096%	1,500	-88.937%
2018-09-25	4.5600	4.5600	4.5600	4.5600	-0.870%	600	-88.816%
2018-09-24	4.6000	4.6000	4.6000	4.6000	-1.075%	100	-88.913%
2018-09-21	4.6500	4.6500	4.6500	4.6500	+0.432%	200	-89.032%
2018-09-20	4.6300	4.6300	4.6300	4.6300	+0.652%	500	-88.985%
2018-09-19	4.6000	4.6000	4.6000	4.6000	+0.877%	2,000	-88.913%
2018-09-18	4.5600	4.5600	4.5600	4.5600	-0.870%	500	-88.816%
2018-09-17	4.6000	4.6000	4.6000	4.6000	-2.128%	200	-88.913%
2018-09-14	4.7000	4.7000	4.7000	4.7000	-0.424%	700	-89.149%
2018-09-13	4.7100	4.7200	4.7100	4.7200	+0.426%	500	-89.195%
2018-09-12	4.7000	4.7000	4.7000	4.7000	+1.075%	2,000	-89.149%
2018-09-11	4.6500	4.6500	4.6500	4.6500	+1.087%	100	-89.032%
2018-09-10	4.6000	4.6000	4.6000	4.6000	0.000%	300	-88.913%
2018-09-07	4.6000	4.6000	4.6000	4.6000	+1.099%	1,000	-88.913%
2018-09-06	4.5500	4.5500	4.5500	4.5500	+1.111%	2,000	-88.791%
2018-09-05	4.5000	4.5000	4.5000	4.5000	-1.099%	200	-88.667%
2018-09-04	4.5500	4.5500	4.5500	4.5500	-1.087%	1,000	-88.791%
2018-08-31	4.6000	4.6000	4.6000	4.6000	-0.648%	100	-88.913%
2018-08-30	4.6300	4.6300	4.6300	4.6300	-0.644%	600	-88.985%
2018-08-29	4.6600	4.6600	4.6600	4.6600	+0.215%	300	-89.056%
2018-08-28	4.6500	4.6500	4.6500	4.6500	+1.087%	1,900	-89.032%
2018-08-27	4.6000	4.6000	4.6000	4.6000	-1.075%	161	-88.913%
2018-08-24	4.6500	4.6500	4.6500	4.6500	-1.064%	130	-89.032%
2018-08-23	4.7000	4.7000	4.7000	4.7000	+2.174%	500	-89.149%
2018-08-22	4.6000	4.6000	4.6000	4.6000	-1.075%	1,000	-88.913%
2018-08-21	4.6500	4.6500	4.6500	4.6500	+1.087%	1,000	-89.032%
2018-08-20	4.6000	4.6000	4.6000	4.6000	+1.099%	100	-88.913%
2018-08-17	4.5500	4.5500	4.5500	4.5500	+1.111%	300	-88.791%
2018-08-16	4.5000	4.5000	4.5000	4.5000	+1.124%	200	-88.667%
2018-08-15	4.4500	4.4500	4.4500	4.4500	-1.111%	500	-88.539%
2018-08-14	4.5000	4.5000	4.5000	4.5000	-1.961%	3,000	-88.667%
2018-08-13	4.5900	4.5900	4.5900	4.5900	-1.290%	200	-88.889%
2018-08-10	4.6400	4.6500	4.6400	4.6500	+1.087%	500	-89.032%
2018-08-09	4.6000	4.6000	4.6000	4.6000	+2.222%	300	-88.913%
2018-08-08	4.5000	4.5000	4.5000	4.5000	-2.174%	2,000	-88.667%
2018-08-07	4.6000	4.6000	4.6000	4.6000	+1.099%	100	-88.913%
2018-08-06	4.5500	4.5500	4.5500	4.5500	+1.111%	200	-88.791%
2018-08-03	4.5000	4.5000	4.5000	4.5000	+2.273%	1,000	-88.667%
2018-08-02	4.4000	4.4000	4.4000	4.4000	-2.222%	500	-88.409%
2018-08-01	4.4900	4.5000	4.4900	4.5000	-2.174%	1,500	-88.667%
2018-07-31	4.6000	4.6000	4.6000	4.6000	+0.218%	200	-88.913%
2018-07-30	4.5900	4.5900	4.5900	4.5900	-2.340%	200	-88.889%
2018-07-27	4.6900	4.7000	4.6900	4.7000	-1.053%	600	-89.149%
2018-07-26	4.7500	4.7500	4.7500	4.7500	+0.211%	6,000	-89.263%
2018-07-25	4.7400	4.7400	4.7400	4.7400	+0.851%	100	-89.241%
2018-07-24	4.7000	4.7000	4.7000	4.7000	-1.053%	100	-89.149%
2018-07-23	4.7500	4.7500	4.7500	4.7500	+1.064%	1,000	-89.263%
2018-07-20	4.7000	4.7000	4.7000	4.7000	+1.075%	500	-89.149%
2018-07-19	4.6500	4.6500	4.6500	4.6500	-1.064%	200	-89.032%
2018-07-18	4.7000	4.7000	4.7000	4.7000	-1.053%	600	-89.149%
2018-07-17	4.7500	4.7500	4.7500	4.7500	-2.263%	1,000	-89.263%
2018-07-16	4.8600	4.8600	4.8600	4.8600	+0.206%	3,000	-89.506%
2018-07-13	4.8500	4.8500	4.8500	4.8500	-1.222%	300	-89.485%
2018-07-12	4.9100	4.9100	4.9100	4.9100	+0.204%	2,300	-89.613%
2018-07-11	4.9000	4.9000	4.9000	4.9000	+1.031%	300	-89.592%
2018-07-09	4.8500	4.8500	4.8500	4.8500	+1.042%	500	-89.485%
2018-07-06	4.8000	4.8000	4.8000	4.8000	-3.030%	3,000	-89.375%
2018-07-05	4.9500	4.9500	4.9500	4.9500	+1.643%	2,500	-89.697%
2018-07-03	4.8700	4.8700	4.8700	4.8700	+0.206%	1,000	-89.528%
2018-07-02	4.8600	4.8600	4.8600	4.8600	+0.206%	500	-89.506%
2018-06-29	4.8500	4.8500	4.8500	4.8500	-1.020%	3,000	-89.485%
2018-06-28	4.9000	4.9000	4.9000	4.9000	+2.083%	3,500	-89.592%
2018-06-27	4.8000	4.8000	4.8000	4.8000	-1.031%	100	-89.375%
2018-06-26	4.7500	4.8500	4.7500	4.8500	-1.020%	800	-89.485%
2018-06-25	3.2100	5.0000	3.2100	4.9000	-5.588%	5,930	-89.592%
2018-06-22	5.1900	5.1900	5.1900	5.1900	+0.193%	4,000	-90.173%
2018-06-21	5.1800	5.1800	5.1800	5.1800	-0.193%	1,100	-90.154%
2018-06-20	5.1900	5.1900	5.1900	5.1900	-0.192%	2,500	-90.173%
2018-06-19	5.1500	5.2000	5.1500	5.2000	+0.193%	3,730	-90.192%
2018-06-18	5.1900	5.1900	5.1900	5.1900	+0.193%	200	-90.173%
2018-06-15	5.2000	5.2000	5.1800	5.1800	-0.385%	6,375	-90.154%
2018-06-14	5.1300	5.2000	5.1300	5.2000	+1.365%	400	-90.192%
2018-06-13	5.1500	5.1500	5.1300	5.1300	+0.588%	1,000	-90.058%
2018-06-12	5.1000	5.1000	5.1000	5.1000	-0.585%	2,900	-90.000%
2018-06-11	4.5000	5.1300	4.5000	5.1300	-0.195%	5,100	-90.058%
2018-06-08	5.1500	5.1500	5.1400	5.1400	+0.195%	4,000	-90.078%
2018-06-07	5.1300	5.1300	5.1300	5.1300	-0.581%	200	-90.058%
2018-06-06	5.1600	5.1600	5.1600	5.1600	+0.194%	200	-90.116%
2018-06-05	5.1500	5.1500	5.1500	5.1500	+0.586%	300	-90.097%
2018-06-04	5.1200	5.1200	5.1200	5.1200	+0.392%	3,000	-90.039%
2018-06-01	5.1000	5.1000	5.1000	5.1000	-1.923%	500	-90.000%
2018-05-31	5.2000	5.2000	5.2000	5.2000	+8.333%	105	-90.192%
2018-05-30	4.8000	4.8000	4.8000	4.8000	-2.041%	500	-89.375%
2018-05-29	4.8500	4.9000	4.8500	4.9000	+1.031%	2,000	-89.592%
2018-05-25	4.8500	4.8500	4.8500	4.8500	+0.414%	300	-89.485%
2018-05-24	4.8300	4.8300	4.8300	4.8300	+0.207%	600	-89.441%
2018-05-23	4.8200	4.8200	4.8200	4.8200	-0.207%	3,000	-89.419%
2018-05-22	4.8300	4.8300	4.8300	4.8300	+0.207%	1,000	-89.441%
2018-05-21	4.8200	4.8200	4.8200	4.8200	+0.417%	1,500	-89.419%
2018-05-18	4.7000	4.8400	4.7000	4.8000	+19.701%	915	-89.375%
2018-05-17	4.8000	4.8000	4.0100	4.0100	-15.756%	1,140	-87.282%
2018-05-16	4.7700	4.7700	4.7600	4.7600	-2.857%	2,400	-89.286%
2018-05-15	4.9000	4.9000	4.9000	4.9000	-2.000%	5,000	-89.592%
2018-05-14	5.0000	5.0000	5.0000	5.0000	0.000%	300	-89.800%
2018-05-11	5.0000	5.0000	5.0000	5.0000	-2.724%	6,000	-89.800%
2018-05-10	5.1400	5.1400	5.1400	5.1400	+1.782%	200	-90.078%
2018-05-09	5.0500	5.0500	5.0500	5.0500	-0.980%	200	-89.901%
2018-05-08	5.1000	5.1000	5.1000	5.1000	-0.971%	300	-90.000%
2018-05-07	5.1500	5.1500	5.1500	5.1500	-0.771%	200	-90.097%
2018-05-04	5.0000	5.1900	5.0000	5.1900	+0.193%	3,100	-90.173%
2018-05-03	5.0000	5.1800	5.0000	5.1800	-0.193%	3,200	-90.154%
2018-05-02	5.0000	5.1900	5.0000	5.1900	-0.192%	5,100	-90.173%
2018-05-01	5.2000	5.2000	5.2000	5.2000	-0.574%	200	-90.192%
2018-04-27	5.2300	5.2300	5.2300	5.2300	+0.192%	200	-90.249%
2018-04-26	5.2200	5.2200	5.2200	5.2200	+0.385%	200	-90.230%
2018-04-25	5.2000	5.2000	5.2000	5.2000	-0.192%	300	-90.192%
2018-04-24	5.2100	5.2100	5.2100	5.2100	+0.385%	500	-90.211%
2018-04-23	5.1900	5.1900	5.1900	5.1900	-0.192%	200	-90.173%
2018-04-20	5.0000	5.2000	5.0000	5.2000	-0.383%	5,200	-90.192%
2018-04-19	5.2200	5.2200	5.2200	5.2200	+0.192%	100	-90.230%
2018-04-18	5.2100	5.2100	5.2100	5.2100	+0.192%	100	-90.211%
2018-04-17	5.2000	5.2000	5.2000	5.2000	0.000%	100	-90.192%
2018-04-16	5.1900	5.2000	5.1900	5.2000	-0.192%	500	-90.192%
2018-04-13	5.2100	5.2100	5.2100	5.2100	-0.382%	200	-90.211%
2018-04-12	5.2300	5.2300	5.2200	5.2300	0.000%	600	-90.249%
2018-04-11	5.2300	5.2300	5.2300	5.2300	-0.191%	100	-90.249%
2018-04-10	5.2400	5.2400	5.2400	5.2400	+0.769%	305	-90.267%
2018-04-09	5.0000	5.2000	5.0000	5.2000	+0.971%	5,201	-90.192%
2018-04-05	5.1500	5.1500	5.1500	5.1500	+0.586%	100	-90.097%
2018-04-04	5.0000	5.1200	5.0000	5.1200	-0.389%	495	-90.039%
2018-04-03	5.1400	5.1400	5.1400	5.1400	-0.963%	100	-90.078%
2018-04-02	5.1900	5.1900	5.1900	5.1900	+9.034%	100	-90.173%
2018-03-29	5.0100	5.3000	4.7600	4.7600	-11.028%	800	-89.286%
2018-03-28	5.3500	5.3500	5.3500	5.3500	-0.742%	100	-90.467%
2018-03-27	5.3900	5.3900	5.3900	5.3900	-1.821%	200	-90.538%
2018-03-26	5.0000	5.4900	5.0000	5.4900	+0.734%	700	-90.710%
2018-03-23	5.4500	5.4500	5.4500	5.4500	-0.729%	100	-90.642%
2018-03-22	5.4900	5.4900	5.4900	5.4900	-1.081%	100	-90.710%
2018-03-21	4.9800	5.5500	4.9800	5.5500	+0.909%	5,600	-90.811%
2018-03-20	5.0100	5.5000	4.9900	5.5000	0.000%	2,100	-90.727%
2018-03-19	5.0100	5.5000	4.9900	5.5000	0.000%	1,300	-90.727%
2018-03-16	5.0100	5.5000	5.0000	5.5000	-6.780%	1,000	-90.727%
2018-03-15	5.5000	5.9000	5.5000	5.9000	-1.667%	780	-91.356%
2018-03-14	5.2100	6.0000	5.2100	6.0000	+15.385%	303	-91.500%
2018-03-13	5.0000	5.2000	5.0000	5.2000	+0.193%	6,180	-90.192%
2018-03-12	5.1900	5.1900	5.1900	5.1900	+0.193%	110	-90.173%
2018-03-09	5.1800	5.1800	5.1800	5.1800	-0.193%	100	-90.154%
2018-03-08	5.1900	5.1900	5.1900	5.1900	0.000%	100	-90.173%
2018-03-07	5.1900	5.1900	5.1900	5.1900	-0.192%	100	-90.173%
2018-03-06	4.9900	5.2000	4.9900	5.2000	+0.971%	7,880	-90.192%
2018-03-05	5.1500	5.1500	5.0000	5.1500	-0.771%	1,100	-90.097%
2018-03-02	5.3800	5.3800	5.0000	5.1900	+1.170%	2,480	-90.173%
2018-03-01	5.0000	5.1300	5.0000	5.1300	0.000%	6,600	-90.058%
2018-02-28	5.0000	5.1300	5.0000	5.1300	-1.346%	2,000	-90.058%
2018-02-27	4.9900	5.2000	4.9900	5.2000	-0.383%	2,000	-90.192%
2018-02-26	5.2000	5.2200	5.2000	5.2200	-1.509%	2,024	-90.230%
2018-02-23	4.9900	5.3000	4.9900	5.3000	-0.935%	1,400	-90.377%
2018-02-22	5.1000	5.3500	5.1000	5.3500	+1.905%	2,200	-90.467%
2018-02-21	5.2500	5.2500	5.2500	5.2500	-0.943%	500	-90.286%
2018-02-20	5.2500	5.5000	5.2500	5.3000	+1.923%	700	-90.377%
2018-02-16	5.2500	5.2500	5.0000	5.2000	-0.952%	2,600	-90.192%
2018-02-15	5.0000	5.2500	5.0000	5.2500	+1.156%	2,400	-90.286%
2018-02-14	5.0000	5.1900	5.0000	5.1900	-0.765%	4,654	-90.173%
2018-02-13	4.9900	5.2300	4.9900	5.2300	+0.577%	2,700	-90.249%
2018-02-12	5.1000	5.2000	5.1000	5.2000	+1.167%	2,200	-90.192%
2018-02-09	5.0900	5.1400	5.0900	5.1400	0.000%	4,400	-90.078%
2018-02-08	5.1000	5.1400	5.1000	5.1400	-1.721%	2,200	-90.078%
2018-02-07	5.1000	5.2300	5.1000	5.2300	+0.577%	2,100	-90.249%
2018-02-06	5.1000	5.2000	5.1000	5.2000	-0.952%	2,300	-90.192%
2018-02-05	5.0000	5.2500	5.0000	5.2500	+0.962%	2,400	-90.286%
2018-02-02	5.2000	5.2000	5.2000	5.2000	0.000%	1,900	-90.192%
2018-02-01	5.2000	5.2000	5.1900	5.2000	-0.952%	2,100	-90.192%
2018-01-31	5.2500	5.2500	5.0000	5.2500	0.000%	3,300	-90.286%
2018-01-30	5.2000	5.2500	5.2000	5.2500	-0.943%	2,300	-90.286%
2018-01-29	5.2500	6.8000	4.9900	5.3000	+0.952%	13,007	-90.377%
2018-01-26	5.0000	5.2500	5.0000	5.2500	+0.962%	3,700	-90.286%
2018-01-25	5.1000	5.2000	5.1000	5.2000	0.000%	2,500	-90.192%
2018-01-24	5.2200	5.2200	5.1000	5.2000	+0.386%	2,223	-90.192%
2018-01-23	5.0000	6.8000	4.6300	5.1800	-0.385%	2,847	-90.154%
2018-01-22	5.0100	5.2000	5.0000	5.2000	0.000%	2,100	-90.192%
2018-01-19	5.2000	5.2000	5.1900	5.2000	+0.193%	8,550	-90.192%
2018-01-18	5.1000	5.1900	5.1000	5.1900	-0.192%	1,860	-90.173%
2018-01-17	4.9900	5.2000	4.9900	5.2000	-0.574%	2,490	-90.192%
2018-01-16	5.0000	5.2300	5.0000	5.2300	+0.771%	2,100	-90.249%
2018-01-12	5.1000	5.1900	5.0000	5.1900	-0.192%	2,104	-90.173%
2018-01-11	5.1000	5.2000	5.0000	5.2000	-0.952%	2,150	-90.192%
2018-01-10	5.2000	5.2500	5.2000	5.2500	0.000%	2,495	-90.286%
2018-01-09	5.0000	5.2500	5.0000	5.2500	-0.568%	2,154	-90.286%
2018-01-08	5.2500	5.2800	5.2500	5.2800	0.000%	2,600	-90.341%
2018-01-05	5.0000	5.2800	5.0000	5.2800	+0.571%	2,528	-90.341%
2018-01-04	5.2500	5.2500	5.2500	5.2500	+0.962%	2,000	-90.286%
2018-01-03	5.0000	5.2000	5.0000	5.2000	-2.439%	30,300	-90.192%
2018-01-02	5.2500	5.3300	5.1000	5.3300	+0.566%	2,400	-90.432%
2017-12-29	5.0100	5.3000	5.0000	5.3000	-0.563%	2,925	-90.377%
2017-12-28	5.3300	5.3300	5.3300	5.3300	+0.377%	2,100	-90.432%
2017-12-27	5.3100	5.3100	5.3100	5.3100	+0.189%	2,110	-90.395%
2017-12-26	5.3100	5.3100	5.3000	5.3000	+1.338%	2,900	-90.377%
2017-12-22	5.2300	5.2300	5.2300	5.2300	-0.191%	2,018	-90.249%
2017-12-21	5.2500	5.2500	5.2300	5.2400	+0.191%	2,160	-90.267%
2017-12-20	5.2300	5.2300	5.2300	5.2300	+0.577%	2,025	-90.249%
2017-12-19	5.2000	5.2000	5.2000	5.2000	+1.961%	2,316	-90.192%
2017-12-18	5.1000	5.4400	4.9900	5.1000	-10.211%	4,500	-90.000%
2017-12-15	5.1000	6.0000	5.1000	5.6800	+3.273%	7,600	-91.021%
2017-12-14	5.3000	5.5000	5.2600	5.5000	0.000%	2,326	-90.727%
2017-12-13	5.3000	5.5000	5.3000	5.5000	-0.901%	2,102	-90.727%
2017-12-12	5.7000	5.7000	5.3000	5.5500	+0.909%	2,000	-90.811%
2017-12-11	5.3000	5.5000	5.3000	5.5000	-1.610%	2,580	-90.727%
2017-12-08	5.2000	5.5900	5.2000	5.5900	+1.636%	3,100	-90.877%
2017-12-07	5.3900	5.5000	5.0100	5.5000	+1.103%	2,100	-90.727%
2017-12-06	5.1400	5.4400	5.0000	5.4400	-1.091%	2,800	-90.625%
2017-12-05	5.4900	5.5000	5.0000	5.5000	+0.365%	2,452	-90.727%
2017-12-04	5.4800	5.4800	5.4800	5.4800	+0.550%	2,400	-90.693%
2017-12-01	5.1800	5.4500	5.1800	5.4500	+5.212%	10,700	-90.642%
2017-11-30	5.1800	5.1800	5.0100	5.1800	0.000%	3,022	-90.154%
2017-11-29	5.1800	5.1900	5.0000	5.1800	-0.385%	1,902	-90.154%
2017-11-28	5.1000	5.2000	5.1000	5.2000	0.000%	2,800	-90.192%
2017-11-27	5.2000	5.2000	5.1900	5.2000	-2.256%	2,900	-90.192%
2017-11-24	5.3000	5.3200	5.3000	5.3200	-1.115%	2,000	-90.414%
2017-11-22	5.4000	5.4000	5.3800	5.3800	-1.465%	2,200	-90.520%
2017-11-21	5.2000	5.4600	5.2000	5.4600	+0.183%	2,830	-90.659%
2017-11-20	5.4500	5.4500	5.4500	5.4500	+0.554%	2,100	-90.642%
2017-11-17	5.2000	5.4200	5.2000	5.4200	+0.370%	19,000	-90.590%
2017-11-16	5.2000	5.4100	5.1900	5.4000	+1.504%	3,850	-90.556%
2017-11-15	5.2000	5.8000	5.1000	5.3200	+2.308%	4,400	-90.414%
2017-11-14	5.2000	5.2000	5.2000	5.2000	-1.887%	2,600	-90.192%
2017-11-13	5.2000	5.3000	5.2000	5.3000	+0.952%	2,840	-90.377%
2017-11-10	5.1000	6.0800	5.1000	5.2500	+0.962%	4,001	-90.286%
2017-11-09	5.2000	5.2000	5.2000	5.2000	+1.961%	5,000	-90.192%
2017-11-08	5.1000	5.1000	5.1000	5.1000	+2.000%	2,000	-90.000%
2017-11-07	5.1000	5.1000	5.0000	5.0000	-5.303%	13,290	-89.800%
2017-11-06	5.1000	5.2800	5.1000	5.2800	+0.571%	2,100	-90.341%
2017-11-03	5.0000	5.2500	5.0000	5.2500	+0.962%	2,200	-90.286%
2017-11-02	5.2500	5.2500	5.2000	5.2000	-0.192%	2,400	-90.192%
2017-11-01	5.2100	5.2100	5.2100	5.2100	+0.192%	2,000	-90.211%
2017-10-31	5.2000	5.2000	5.2000	5.2000	+0.971%	2,094	-90.192%
2017-10-30	5.5100	5.5100	5.1500	5.1500	-6.534%	2,100	-90.097%
2017-10-27	6.1000	6.1000	5.5100	5.5100	-9.672%	1,180	-90.744%
2017-10-26	6.5000	7.5500	6.0000	6.1000	-6.442%	1,935	-91.639%
2017-10-25	7.2900	7.2900	6.5200	6.5200	-13.067%	1,868	-92.178%
2017-10-24	8.3000	8.3000	6.0600	7.5000	-9.420%	3,819	-93.200%
2017-10-23	7.5000	8.2800	7.5000	8.2800	+5.344%	4,133	-93.841%
2017-10-20	7.0000	7.8800	7.0000	7.8600	-0.506%	2,500	-93.511%
2017-10-19	7.6200	7.9000	7.6200	7.9000	+0.637%	2,010	-93.544%
2017-10-18	7.8500	7.8500	7.0000	7.8500	-11.400%	4,046	-93.503%
2017-10-17	7.6200	8.8600	7.6200	8.8600	-0.673%	2,299	-94.244%
2017-10-16	7.5000	8.9200	6.2500	8.9200	+16.146%	3,450	-94.283%
2017-10-13	7.6800	7.6800	7.6800	7.6800	+10.029%	200	-93.359%
2017-10-12	7.0000	7.0000	6.9800	6.9800	-0.286%	2,189	-92.693%
2017-10-11	7.1800	7.1800	7.0000	7.0000	+7.692%	658	-92.714%
2017-10-10	7.0000	7.0000	6.5000	6.5000	-10.591%	515	-92.154%
2017-10-09	6.4600	7.2700	6.4500	7.2700	+12.713%	1,371	-92.985%
2017-10-06	6.4500	6.4500	6.4500	6.4500	+1.097%	408	-92.093%
2017-10-05	6.3800	6.3800	6.3800	6.3800	+0.949%	360	-92.006%
2017-10-04	6.3200	6.3200	6.3200	6.3200	-4.676%	600	-91.930%
2017-10-03	6.6300	6.6300	6.6300	6.6300	+0.151%	460	-92.308%
2017-10-02	6.6200	6.6200	6.6200	6.6200	+0.608%	500	-92.296%

.dark-mode .Zc1k8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc1k8S{ color: #333333; background-color: white; border: 2px solid #333333; }AEEXASIA EQUITY EXCHANGE GRPstock OTC

AEEX
ASIA EQUITY EXCHANGE GRP
stock OTC