Dark

AEEI
AMERICAN ENVIRNMNTL ENGY
stock OTC

Inactive

Sep 22, 2021

0.0100USD-87.406%(-0.0694)14,250

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0200	0.0200	0.0100	0.0100	-87.406%	14,250	0.000%
2021-09-15	0.0200	0.0794	0.0200	0.0794	+297.000%	2,420	-87.406%
2021-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2021-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2021-09-01	0.0200	0.0200	0.0200	0.0200	-75.000%	1,000	-50.000%
2021-08-30	0.0800	0.0800	0.0800	0.0800	+60.000%	500	-87.500%
2021-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2021-08-23	0.0200	0.0500	0.0200	0.0500	+66.667%	12,000	-80.000%
2021-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	500	-66.667%
2021-08-19	0.0500	0.0500	0.0300	0.0300	-25.000%	33,510	-66.667%
2021-08-18	0.0400	0.0400	0.0400	0.0400	-57.717%	820	-75.000%
2021-08-17	0.0946	0.0946	0.0946	0.0946	+89.200%	180	-89.429%
2021-08-12	0.0750	0.0750	0.0500	0.0500	-33.333%	26,250	-80.000%
2021-08-11	0.0750	0.0750	0.0750	0.0750	-1.316%	3,030	-86.667%
2021-08-06	0.0760	0.0760	0.0760	0.0760	+1.333%	282	-86.842%
2021-08-05	0.0750	0.0750	0.0750	0.0750	0.000%	20,012	-86.667%
2021-08-04	0.0987	0.0987	0.0750	0.0750	-24.166%	19,366	-86.667%
2021-08-03	0.0750	0.0989	0.0750	0.0989	+31.867%	30,500	-89.889%
2021-07-29	0.0750	0.0750	0.0750	0.0750	+18.483%	12,000	-86.667%
2021-07-28	0.0633	0.0633	0.0633	0.0633	+58.250%	4,100	-84.202%
2021-07-27	0.0400	0.0400	0.0400	0.0400	-33.444%	500	-75.000%
2021-07-26	0.0601	0.0601	0.0601	0.0601	0.000%	10,200	-83.361%
2021-07-23	0.0760	0.1000	0.0601	0.0601	-19.867%	38,008	-83.361%
2021-07-22	0.0750	0.0750	0.0750	0.0750	+5.634%	100	-86.667%
2021-07-21	0.0710	0.0710	0.0710	0.0710	-29.000%	5,000	-85.915%
2021-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	4,900	-90.000%
2021-07-19	0.1000	0.1000	0.1000	0.1000	+40.845%	3,000	-90.000%
2021-07-16	0.0710	0.0710	0.0710	0.0710	-51.001%	2,500	-85.915%
2021-07-15	0.1449	0.1449	0.1449	0.1449	+104.085%	400	-93.099%
2021-07-14	0.0730	0.0730	0.0710	0.0710	-52.349%	2,224	-85.915%
2021-07-13	0.1100	0.1490	0.0710	0.1490	+109.859%	36,010	-93.289%
2021-07-12	0.1451	0.1490	0.0710	0.0710	-51.034%	7,787	-85.915%
2021-07-06	0.1450	0.1450	0.1450	0.1450	+141.667%	875	-93.103%
2021-07-02	0.0600	0.0600	0.0600	0.0600	-40.000%	625	-83.333%
2021-07-01	0.0600	0.1000	0.0600	0.1000	+66.667%	1,845	-90.000%
2021-06-30	0.0600	0.0600	0.0600	0.0600	-40.000%	104	-83.333%
2021-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	800	-90.000%
2021-06-25	0.1000	0.1000	0.1000	0.1000	+25.000%	155	-90.000%
2021-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	10,500	-87.500%
2021-06-21	0.1200	0.1450	0.0800	0.0800	+14.286%	5,930	-87.500%
2021-06-18	0.1598	0.1598	0.0700	0.0700	-56.223%	6,236	-85.714%
2021-06-15	0.1599	0.1599	0.1599	0.1599	+59.900%	300	-93.746%
2021-06-14	0.1000	0.1000	0.1000	0.1000	0.000%	33,401	-90.000%
2021-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	180	-90.000%
2021-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	350	-90.000%
2021-06-07	0.1000	0.1000	0.1000	0.1000	0.000%	503	-90.000%
2021-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	6,110	-90.000%
2021-06-01	0.1000	0.1000	0.1000	0.1000	+66.667%	1,000	-90.000%
2021-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2021-05-24	0.0600	0.0600	0.0600	0.0600	-0.166%	250	-83.333%
2021-05-14	0.0601	0.0601	0.0601	0.0601	+0.167%	600	-83.361%
2021-05-13	0.0601	0.0601	0.0600	0.0600	-64.706%	2,000	-83.333%
2021-05-05	0.0600	0.1700	0.0600	0.1700	+182.862%	3,150	-94.118%
2021-04-30	0.0601	0.0601	0.0601	0.0601	-66.611%	1,500	-83.361%
2021-04-29	0.1800	0.1800	0.1800	0.1800	+0.559%	2,500	-94.444%
2021-04-27	0.1790	0.1790	0.1790	0.1790	0.000%	1,500	-94.413%
2021-04-26	0.1790	0.1790	0.1790	0.1790	+198.333%	1,300	-94.413%
2021-04-12	0.0600	0.0600	0.0600	0.0600	-66.667%	800	-83.333%
2021-04-06	0.1800	0.1800	0.1800	0.1800	+2.857%	171	-94.444%
2021-04-05	0.1750	0.1750	0.1750	0.1750	0.000%	1,175	-94.286%
2021-03-26	0.1750	0.1750	0.1750	0.1750	0.000%	1,000	-94.286%
2021-03-23	0.1750	0.1750	0.1750	0.1750	0.000%	560	-94.286%
2021-03-22	0.1750	0.1750	0.1750	0.1750	-5.405%	100	-94.286%
2021-03-18	0.1850	0.1850	0.1850	0.1850	0.000%	100	-94.595%
2021-03-17	0.1850	0.1850	0.1850	0.1850	0.000%	500	-94.595%
2021-03-16	0.1850	0.1850	0.1850	0.1850	+208.333%	1,500	-94.595%
2021-03-15	0.0600	0.1500	0.0600	0.0600	-68.421%	2,170	-83.333%
2021-03-12	0.1900	0.1900	0.1900	0.1900	0.000%	636	-94.737%
2021-03-11	0.1800	0.1900	0.1800	0.1900	+5.556%	5,905	-94.737%
2021-03-10	0.0600	0.1800	0.0600	0.1800	+20.000%	4,700	-94.444%
2021-03-03	0.0600	0.1500	0.0600	0.1500	-21.466%	1,162	-93.333%
2021-02-25	0.1910	0.1910	0.1910	0.1910	+0.526%	460	-94.764%
2021-02-19	0.1500	0.1900	0.1100	0.1900	+90.000%	9,957	-94.737%
2021-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%
2021-02-10	0.0910	0.1000	0.0910	0.1000	+100.000%	3,000	-90.000%
2021-02-09	0.0500	0.0500	0.0500	0.0500	-33.333%	500	-80.000%
2021-02-08	0.0750	0.0800	0.0750	0.0750	+7.143%	16,000	-86.667%
2021-02-03	0.0700	0.0700	0.0690	0.0700	0.000%	18,222	-85.714%
2021-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	2,400	-85.714%
2021-02-01	0.0500	0.0700	0.0500	0.0700	+40.000%	1,975	-85.714%
2021-01-28	0.0500	0.0500	0.0500	0.0500	-44.444%	10,000	-80.000%
2021-01-26	0.0900	0.0900	0.0900	0.0900	0.000%	230	-88.889%
2021-01-25	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-88.889%
2021-01-22	0.0900	0.0900	0.0900	0.0900	0.000%	222	-88.889%
2021-01-21	0.0890	0.0900	0.0890	0.0900	+79.641%	10,000	-88.889%
2021-01-12	0.0501	0.0501	0.0501	0.0501	+0.200%	500	-80.040%
2021-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	329	-80.000%
2021-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2020-12-29	0.0500	0.0500	0.0500	0.0500	-16.528%	100	-80.000%
2020-12-16	0.0599	0.0599	0.0599	0.0599	+1.525%	2,000	-83.306%
2020-12-10	0.0590	0.0590	0.0590	0.0590	+18.000%	1,000	-83.051%
2020-12-02	0.0500	0.0500	0.0500	0.0500	-16.667%	375	-80.000%
2020-11-27	0.0600	0.0600	0.0600	0.0600	+1.695%	100	-83.333%
2020-11-20	0.0590	0.0590	0.0590	0.0590	0.000%	8,000	-83.051%
2020-11-17	0.0590	0.0590	0.0590	0.0590	+18.000%	2,000	-83.051%
2020-11-10	0.0500	0.0500	0.0500	0.0500	-13.793%	375	-80.000%
2020-11-09	0.0590	0.0590	0.0580	0.0580	+41.463%	2,786	-82.759%
2020-10-29	0.0599	0.0599	0.0410	0.0410	0.000%	25,600	-75.610%
2020-10-28	0.0410	0.0410	0.0410	0.0410	-30.508%	200	-75.610%
2020-10-26	0.0599	0.0599	0.0590	0.0590	-1.667%	2,029	-83.051%
2020-10-12	0.0600	0.0600	0.0600	0.0600	+9.091%	250	-83.333%
2020-10-08	0.0600	0.0600	0.0550	0.0550	-8.333%	1,200	-81.818%
2020-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	300	-83.333%
2020-09-24	0.0500	0.0600	0.0500	0.0600	+20.000%	10,200	-83.333%
2020-09-21	0.0500	0.0500	0.0500	0.0500	-13.793%	10,000	-80.000%
2020-09-17	0.0580	0.0580	0.0580	0.0580	-35.556%	4,000	-82.759%
2020-08-28	0.0610	0.0900	0.0600	0.0900	-2.174%	1,600	-88.889%
2020-08-21	0.0920	0.0920	0.0920	0.0920	+50.820%	600	-89.130%
2020-08-18	0.0610	0.0610	0.0610	0.0610	-9.763%	3,311	-83.607%
2020-08-14	0.0676	0.0676	0.0676	0.0676	+10.820%	1,500	-85.207%
2020-08-11	0.0610	0.0610	0.0610	0.0610	0.000%	5,000	-83.607%
2020-08-06	0.0610	0.0610	0.0610	0.0610	0.000%	1,000	-83.607%
2020-08-03	0.0610	0.0610	0.0610	0.0610	-28.235%	100	-83.607%
2020-07-31	0.0850	0.0850	0.0850	0.0850	+41.431%	5,200	-88.235%
2020-07-29	0.0850	0.0850	0.0601	0.0601	-33.222%	52,792	-83.361%
2020-07-24	0.0900	0.0900	0.0900	0.0900	0.000%	4,500	-88.889%
2020-07-23	0.0260	0.3000	0.0260	0.0900	+800.000%	190,377	-88.889%
2020-07-15	0.0100	0.0100	0.0100	0.0100	-65.517%	100	0.000%
2020-07-10	0.0100	0.0290	0.0100	0.0290	-3.333%	6,000	-65.517%
2020-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	400	-66.667%
2020-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	100	-75.000%
2020-06-23	0.0300	0.0400	0.0300	0.0400	0.000%	1,710	-75.000%
2020-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2020-06-17	0.0400	0.0400	0.0400	0.0400	-42.857%	500	-75.000%
2020-06-05	0.0905	0.1000	0.0700	0.0700	+133.333%	2,801	-85.714%
2020-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,980	-66.667%
2020-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	32,872	-66.667%
2020-04-22	0.0300	0.0300	0.0300	0.0300	+1,328.571%	1,000	-66.667%
2020-04-17	0.0500	0.0600	0.0021	0.0021	-90.047%	9,900	+376.190%
2020-03-26	0.0400	0.0400	0.0211	0.0211	-29.667%	3,300	-52.607%
2020-02-13	0.0300	0.0300	0.0300	0.0300	+39.535%	5,010	-66.667%
2020-02-11	0.0215	0.0215	0.0215	0.0215	-84.643%	1,000	-53.488%
2020-02-06	0.1400	0.1400	0.1400	0.1400	0.000%	500	-92.857%
2020-02-05	0.1500	0.1500	0.1400	0.1400	+366.667%	500	-92.857%
2020-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	203	-66.667%
2020-01-06	0.0300	0.0300	0.0300	0.0300	-53.125%	900	-66.667%
2019-12-23	0.0500	0.0650	0.0500	0.0640	-8.571%	5,680	-84.375%
2019-12-17	0.0660	0.0700	0.0660	0.0700	+133.333%	1,927	-85.714%
2019-12-16	0.0304	0.0304	0.0300	0.0300	-56.522%	6,000	-66.667%
2019-11-15	0.0300	0.0690	0.0300	0.0690	-1.429%	2,000	-85.507%
2019-11-04	0.0700	0.0700	0.0700	0.0700	+133.333%	1,000	-85.714%
2019-09-30	0.0890	0.0890	0.0300	0.0300	0.000%	550	-66.667%
2019-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-66.667%
2019-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2019-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,145	-66.667%
2019-09-05	0.0300	0.0300	0.0300	0.0300	0.000%	450	-66.667%
2019-07-05	0.0300	0.0300	0.0300	0.0300	-65.398%	1,950	-66.667%
2019-06-26	0.0867	0.0867	0.0867	0.0867	+189.000%	500	-88.466%
2019-05-23	0.0930	0.0930	0.0300	0.0300	0.000%	2,192	-66.667%
2019-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	200	-66.667%
2019-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	536	-66.667%
2019-04-22	0.0300	0.0300	0.0300	0.0300	-70.000%	400	-66.667%
2019-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	450	-90.000%
2019-03-29	0.1000	0.1000	0.1000	0.1000	0.000%	500	-90.000%
2019-03-28	0.1000	0.1000	0.1000	0.1000	+233.333%	500	-90.000%
2019-03-15	0.0300	0.0300	0.0300	0.0300	-10.448%	112	-66.667%
2019-02-12	0.0335	0.0335	0.0335	0.0335	-4.286%	500	-70.149%
2019-01-31	0.0350	0.0350	0.0350	0.0350	-65.000%	200	-71.429%
2019-01-17	0.1000	0.1000	0.1000	0.1000	+150.000%	1,000	-90.000%
2018-12-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1,125	-75.000%
2018-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	400	-66.667%
2018-12-26	0.0300	0.0300	0.0300	0.0300	-15.493%	500	-66.667%
2018-12-12	0.0355	0.0355	0.0355	0.0355	+18.333%	1,000	-71.831%
2018-11-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	-66.667%
2018-10-31	0.0400	0.0400	0.0400	0.0400	-50.000%	3,000	-75.000%
2018-10-19	0.0800	0.0800	0.0800	0.0800	+100.000%	325	-87.500%
2018-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	4,759	-75.000%
2018-09-20	0.0406	0.0406	0.0400	0.0400	-20.000%	5,000	-75.000%
2018-09-07	0.0800	0.0800	0.0500	0.0500	-37.500%	5,900	-80.000%
2018-09-05	0.0800	0.0800	0.0800	0.0800	-10.112%	400	-87.500%
2018-08-29	0.1000	0.1000	0.0890	0.0890	+345.000%	11,352	-88.764%
2018-08-24	0.0900	0.0900	0.0200	0.0200	0.000%	5,550	-50.000%
2018-08-13	0.0208	0.0208	0.0200	0.0200	0.000%	6,000	-50.000%
2018-08-01	0.0300	0.0300	0.0200	0.0200	0.000%	3,800	-50.000%
2018-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2018-07-16	0.0200	0.0200	0.0200	0.0200	-80.000%	731	-50.000%
2018-06-08	0.1000	0.1000	0.1000	0.1000	+233.333%	100	-90.000%
2018-05-29	0.0500	0.0500	0.0300	0.0300	-40.000%	6,919	-66.667%
2018-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	500	-80.000%
2018-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	138	-90.000%
2018-05-15	0.1000	0.1000	0.1000	0.1000	+11.111%	300	-90.000%
2018-05-09	0.0300	0.0900	0.0300	0.0900	+1.124%	419	-88.889%
2018-05-08	0.0890	0.0890	0.0890	0.0890	+97.778%	100	-88.764%
2018-04-16	0.0950	0.0950	0.0450	0.0450	-51.613%	1,500	-77.778%
2018-04-02	0.0930	0.0930	0.0930	0.0930	-6.907%	600	-89.247%
2018-03-29	0.0999	0.0999	0.0999	0.0999	+66.500%	100	-89.990%
2018-03-22	0.0600	0.0600	0.0600	0.0600	+100.000%	5,000	-83.333%
2018-03-20	0.0300	0.0300	0.0300	0.0300	-44.444%	100	-66.667%
2018-03-16	0.0600	0.0600	0.0540	0.0540	-10.000%	12,800	-81.481%
2018-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	450	-83.333%
2018-03-08	0.0600	0.0600	0.0600	0.0600	-50.000%	1,675	-83.333%
2018-03-07	0.1200	0.1200	0.1200	0.1200	+1,867.213%	100	-91.667%
2018-03-06	0.0061	0.0061	0.0061	0.0061	-92.375%	2,000	+63.934%
2018-02-28	0.0800	0.0800	0.0800	0.0800	+32.231%	6,000	-87.500%
2018-02-26	0.0605	0.0605	0.0605	0.0605	+0.332%	6,000	-83.471%
2018-02-23	0.0603	0.0603	0.0603	0.0603	+0.333%	1,060	-83.416%
2018-02-22	0.0601	0.0601	0.0601	0.0601	-8.244%	1,000	-83.361%
2018-02-21	0.0864	0.0864	0.0555	0.0655	-18.125%	2,960	-84.733%
2018-02-16	0.0800	0.0800	0.0800	0.0800	-26.335%	869	-87.500%
2018-02-15	0.0760	0.1086	0.0760	0.1086	+20.667%	41,823	-90.792%
2018-02-14	0.1800	0.1800	0.0850	0.0900	-30.769%	21,685	-88.889%
2018-02-13	0.1300	0.3900	0.0800	0.1300	+62.500%	203,916	-92.308%
2018-02-12	0.0300	0.0800	0.0300	0.0800	+433.333%	22,007	-87.500%
2018-01-26	0.0150	0.0150	0.0150	0.0150	-31.818%	112	-33.333%
2018-01-25	0.0500	0.0500	0.0150	0.0220	+46.667%	1,407	-54.545%
2018-01-16	0.0150	0.0150	0.0150	0.0150	0.000%	2,637	-33.333%
2018-01-11	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-33.333%
2018-01-02	0.0200	0.0200	0.0200	0.0200	+566.667%	10,000	-50.000%
2017-12-29	0.0030	0.0030	0.0030	0.0030	+3.448%	1,000	+233.333%
2017-12-20	0.0029	0.0029	0.0029	0.0029	0.000%	2,017	+244.828%
2017-12-18	0.0029	0.0029	0.0029	0.0029	-90.000%	300	+244.828%
2017-12-15	0.0290	0.0290	0.0290	0.0290	-14.706%	6,884	-65.517%
2017-11-29	0.0340	0.0340	0.0340	0.0340	+13.333%	250	-70.588%
2017-11-07	0.0300	0.0300	0.0300	0.0300	-21.875%	420	-66.667%
2017-10-17	0.0200	0.0384	0.0200	0.0384	+92.000%	300	-73.958%
2017-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	270	-50.000%
2017-10-13	0.0200	0.0200	0.0200	0.0200	-77.778%	270	-50.000%
2017-10-11	0.0900	0.0900	0.0900	0.0900	+80.000%	115	-88.889%
2017-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2017-09-25	0.0500	0.0500	0.0500	0.0500	+30.208%	4,616	-80.000%
2017-08-29	0.0384	0.0384	0.0384	0.0384	+60.000%	1,000	-73.958%
2017-08-11	0.0250	0.0250	0.0240	0.0240	+12.150%	10,000	-58.333%
2017-08-03	0.0214	0.0214	0.0214	0.0214	-31.847%	109	-53.271%
2017-07-27	0.0314	0.0314	0.0314	0.0314	-18.442%	200	-68.153%
2017-07-25	0.0385	0.0385	0.0385	0.0385	-52.819%	5,000	-74.026%
2017-07-19	0.0928	0.0928	0.0816	0.0816	-9.333%	1,500	-87.745%
2017-07-18	0.1000	0.1000	0.0900	0.0900	+80.000%	500	-88.889%
2017-07-12	0.0250	0.0500	0.0250	0.0500	+100.000%	21,000	-80.000%
2017-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	100	-60.000%
2017-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	2,010	-60.000%
2017-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	105	-60.000%
2017-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	3,771	-60.000%
2017-05-25	0.0250	0.0250	0.0250	0.0250	-60.000%	2,000	-60.000%
2017-05-23	0.0625	0.0625	0.0625	0.0625	-32.796%	1,500	-84.000%
2017-05-17	0.0800	0.1000	0.0525	0.0930	+86.000%	17,382	-89.247%
2017-05-01	0.0400	0.0500	0.0400	0.0500	+25.000%	30,518	-80.000%
2017-04-28	0.0400	0.0400	0.0400	0.0400	+100.000%	3,000	-75.000%
2017-04-20	0.0200	0.0200	0.0200	0.0200	-80.000%	1,555	-50.000%
2017-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%
2017-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,439	-90.000%
2017-03-23	0.1000	0.1000	0.1000	0.1000	+1,182.051%	100	-90.000%
2017-03-07	0.0078	0.0078	0.0078	0.0078	-93.760%	500	+28.205%
2017-03-01	0.1250	0.1250	0.1250	0.1250	+261.272%	400	-92.000%
2017-02-09	0.0346	0.0346	0.0346	0.0346	+349.351%	200	-71.098%
2017-02-08	0.0086	0.0086	0.0077	0.0077	+1.316%	400	+29.870%
2016-12-22	0.0076	0.0076	0.0076	0.0076	-78.286%	2,000	+31.579%
2016-12-01	0.0350	0.0350	0.0350	0.0350	-56.250%	200	-71.429%
2016-11-28	0.0800	0.0800	0.0800	0.0800	+90.476%	500	-87.500%
2016-11-07	0.0420	0.0420	0.0420	0.0420	+20.690%	4,445	-76.190%
2016-11-04	0.0348	0.0348	0.0348	0.0348	-17.143%	100	-71.264%
2016-10-31	0.0420	0.0420	0.0420	0.0420	-0.943%	4,450	-76.190%
2016-10-18	0.0424	0.0424	0.0424	0.0424	+303.810%	100	-76.415%
2016-09-29	0.0105	0.0105	0.0105	0.0105	-83.333%	10,000	-4.762%
2016-09-23	0.0630	0.0630	0.0630	0.0630	+0.159%	795	-84.127%
2016-09-15	0.0629	0.0629	0.0629	0.0629	+522.772%	183	-84.102%
2016-08-23	0.0101	0.0101	0.0101	0.0101	0.000%	465	-0.990%
2016-06-29	0.0100	0.0101	0.0100	0.0101	+1.000%	3,000	-0.990%
2016-06-01	0.0100	0.0100	0.0100	0.0100	-91.857%	452	0.000%
2016-05-11	0.1228	0.1228	0.1228	0.1228	-35.368%	297	-91.857%
2016-04-29	0.2000	0.2000	0.1900	0.1900	+227.586%	400	-94.737%
2016-04-12	0.0580	0.0580	0.0580	0.0580	-71.000%	200	-82.759%
2016-04-01	0.2000	0.2000	0.1900	0.2000	+1,804.762%	620	-95.000%
2016-03-22	0.2255	0.2255	0.0105	0.0105	-97.000%	200	-4.762%
2016-03-04	0.3500	0.3500	0.3500	0.3500	+900.000%	200	-97.143%
2016-01-11	0.0350	0.0350	0.0350	0.0350	+16.667%	200	-71.429%
2016-01-08	0.0300	0.0300	0.0200	0.0300	+150.000%	20,999	-66.667%
2015-12-29	0.0120	0.0120	0.0120	0.0120	+50.000%	143	-16.667%
2015-08-31	0.0080	0.0080	0.0080	0.0080	0.000%	300	+25.000%
2015-05-28	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	+25.000%
2015-02-10	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	+25.000%
2015-01-20	0.0080	0.0080	0.0080	0.0080	0.000%	100	+25.000%
2014-12-26	0.0080	0.0080	0.0080	0.0080	0.000%	132	+25.000%
2014-12-18	0.0080	0.0080	0.0080	0.0080	+11.111%	400	+25.000%
2014-11-10	0.0072	0.0072	0.0072	0.0072	+10.769%	1,000	+38.889%
2014-09-10	0.0065	0.0065	0.0065	0.0065	+25.000%	18,375	+53.846%
2014-09-04	0.0052	0.0052	0.0052	0.0052	+4.000%	1,107	+92.308%
2014-07-07	0.0050	0.0050	0.0050	0.0050	-64.286%	18,806	+100.000%
2014-03-04	0.0140	0.0140	0.0140	0.0140	+7.692%	20,000	-28.571%
2014-01-13	0.0130	0.0130	0.0130	0.0130	0.000%	3,029	-23.077%
2013-12-23	0.0130	0.0130	0.0130	0.0130	+8.333%	1,000	-23.077%
2013-11-25	0.0120	0.0120	0.0120	0.0120	+20.000%	5,500	-16.667%
2013-10-31	0.0350	0.0540	0.0100	0.0100	-74.937%	21,100	0.000%
2013-10-30	0.0050	0.0399	0.0050	0.0399	+1,713.636%	16,092	-74.937%
2013-10-03	0.0022	0.0022	0.0022	0.0022	+83.333%	500	+354.545%
2013-04-01	0.0012	0.0012	0.0012	0.0012	0.000%	130	+733.333%
2013-03-25	0.0012	0.0012	0.0012	0.0012	+9.091%	400	+733.333%
2013-02-20	0.0011	0.0011	0.0011	0.0011	+10.000%	500	+809.091%
2012-10-10	0.0010	0.0010	0.0010	0.0010	+25.000%	1,000	+900.000%
2012-10-05	0.0008	0.0008	0.0008	0.0008	-98.857%	3,013	+1,150.000%
2012-10-04	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-85.714%
2012-10-03	0.0600	0.0600	0.0600	0.0600	+631.707%	1,000	-83.333%
2012-09-12	0.0082	0.0082	0.0082	0.0082	+1.235%	107	+21.951%
2012-06-19	0.0081	0.0081	0.0081	0.0081	0.000%	500	+23.457%
2012-06-18	0.0081	0.0081	0.0081	0.0081	0.000%	435	+23.457%
2012-05-04	0.0081	0.0081	0.0081	0.0081	0.000%	110	+23.457%
2012-05-02	0.0081	0.0081	0.0081	0.0081	0.000%	225	+23.457%
2012-04-03	0.0081	0.0081	0.0081	0.0081	+12.500%	1,000	+23.457%
2012-02-10	0.0072	0.0072	0.0072	0.0072	-88.000%	1,000	+38.889%
2012-01-27	0.0600	0.0600	0.0600	0.0600	-14.286%	5,000	-83.333%
2012-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	300	-85.714%
2012-01-03	0.0700	0.0700	0.0700	0.0700	+872.222%	1,500	-85.714%
2011-12-19	0.0072	0.0072	0.0072	0.0072	-76.000%	431	+38.889%
2011-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,829	-66.667%
2011-11-28	0.0300	0.0300	0.0300	0.0300	-62.500%	100	-66.667%
2011-11-22	0.0800	0.0800	0.0800	0.0800	0.000%	100	-87.500%
2011-11-04	0.0800	0.0800	0.0800	0.0800	+166.667%	226	-87.500%
2011-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	700	-66.667%
2011-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2011-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-66.667%
2011-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	250	-66.667%
2011-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2011-05-20	0.0500	0.0500	0.0500	0.0500	+100.000%	300	-80.000%
2011-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,761	-60.000%
2011-05-18	0.0250	0.0250	0.0250	0.0250	-50.000%	2,000	-60.000%
2011-05-10	0.0800	0.0800	0.0500	0.0500	-37.500%	6,200	-80.000%
2011-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-87.500%
2011-04-28	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-87.500%
2011-03-14	0.0800	0.0800	0.0800	0.0800	0.000%	120	-87.500%
2011-02-25	0.0800	0.0800	0.0800	0.0800	0.000%	1,214	-87.500%
2011-02-04	0.0800	0.0800	0.0800	0.0800	-11.111%	5,100	-87.500%
2011-01-24	0.0900	0.0900	0.0900	0.0900	+12.500%	150	-88.889%
2011-01-21	0.0800	0.0800	0.0800	0.0800	-20.000%	3,800	-87.500%
2011-01-19	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2011-01-10	0.1000	0.1000	0.1000	0.1000	0.000%	150	-90.000%
2010-12-28	0.1000	0.1000	0.1000	0.1000	-33.333%	120	-90.000%
2010-11-30	0.1500	0.1500	0.1500	0.1500	-21.053%	1,000	-93.333%
2010-11-17	0.1900	0.1900	0.1900	0.1900	-5.000%	100	-94.737%
2010-11-05	0.2000	0.2000	0.2000	0.2000	-9.091%	1,000	-95.000%
2010-08-30	0.2200	0.2200	0.2200	0.2200	-8.333%	296	-95.455%
2010-08-24	0.2400	0.2400	0.2400	0.2400	+60.000%	100	-95.833%
2010-08-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2,000	-93.333%
2010-07-29	0.1300	0.2000	0.1300	0.2000	+53.846%	9,700	-95.000%
2010-07-28	0.2000	0.2000	0.1300	0.1300	-35.000%	9,000	-92.308%
2010-07-27	0.2000	0.2000	0.2000	0.2000	-16.667%	300	-95.000%
2010-07-23	0.2000	0.2400	0.2000	0.2400	-4.000%	387	-95.833%
2010-07-22	0.2500	0.2500	0.2500	0.2500	-1.186%	400	-96.000%
2010-07-13	0.2800	0.2800	0.2530	0.2530	-9.643%	6,000	-96.047%
2010-07-12	0.2801	0.2801	0.2800	0.2800	0.000%	200	-96.429%
2010-07-08	0.2801	0.2801	0.2800	0.2800	0.000%	2,000	-96.429%
2010-06-30	0.2800	0.2800	0.2800	0.2800	0.000%	100	-96.429%
2010-06-17	0.2800	0.2800	0.2800	0.2800	0.000%	145	-96.429%
2010-06-04	0.2800	0.2800	0.2800	0.2800	0.000%	150	-96.429%
2010-05-12	0.2800	0.2800	0.2800	0.2800	0.000%	3,600	-96.429%
2010-04-30	0.2800	0.2800	0.2800	0.2800	0.000%	318	-96.429%
2010-04-29	0.2800	0.2800	0.2800	0.2800	0.000%	1,100	-96.429%
2010-04-27	0.2800	0.2800	0.2800	0.2800	0.000%	1,500	-96.429%
2010-04-14	0.2800	0.2800	0.2800	0.2800	0.000%	5,800	-96.429%
2010-04-12	0.2800	0.2800	0.2800	0.2800	0.000%	1,500	-96.429%
2010-04-07	0.2800	0.2800	0.2800	0.2800	-6.667%	2,023	-96.429%
2010-03-30	0.3000	0.3000	0.3000	0.3000	0.000%	100	-96.667%
2010-03-29	0.3500	0.3500	0.3000	0.3000	-14.286%	400	-96.667%
2010-03-26	0.3500	0.3500	0.3500	0.3500	+25.000%	100	-97.143%
2010-03-25	0.2800	0.2800	0.2800	0.2800	0.000%	100	-96.429%
2010-03-24	0.2800	0.2800	0.2800	0.2800	0.000%	1,500	-96.429%
2010-03-22	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-96.429%
2010-03-09	0.2800	0.2800	0.2800	0.2800	-17.647%	153	-96.429%
2010-02-24	0.3400	0.3400	0.3400	0.3400	+21.429%	3,351	-97.059%
2010-02-23	0.2800	0.2800	0.2800	0.2800	0.000%	3,000	-96.429%
2010-02-22	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	-96.429%
2010-02-18	0.2800	0.2800	0.2800	0.2800	0.000%	750	-96.429%
2010-02-16	0.2800	0.2800	0.2800	0.2800	0.000%	900	-96.429%
2010-02-10	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-96.429%
2010-01-13	0.2800	0.2800	0.2800	0.2800	0.000%	241	-96.429%
2010-01-06	0.2800	0.3000	0.2800	0.2800	0.000%	1,430	-96.429%
2010-01-05	0.2800	0.2800	0.2800	0.2800	0.000%	300	-96.429%
2010-01-04	0.2800	0.2800	0.2800	0.2800	0.000%	337	-96.429%
2009-12-30	0.2800	0.2800	0.2800	0.2800	0.000%	530	-96.429%
2009-12-29	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-96.429%
2009-12-24	0.2800	0.2800	0.2800	0.2800	0.000%	2,363	-96.429%
2009-12-23	0.2800	0.2800	0.2800	0.2800	0.000%	1,591	-96.429%

.dark-mode .WhfJW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhfJW4{ color: #333333; background-color: white; border: 2px solid #333333; }AEEIAMERICAN ENVIRNMNTL ENGYstock OTC

AEEI
AMERICAN ENVIRNMNTL ENGY
stock OTC