Dark

AEDC
AMERICAN ENERGY DEV CORP
stock OTC

Inactive

Sep 23, 2021

0.0020USD+100.000%(+0.0010)13,288

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.002000	0.002000	0.002000	0.002000	+100.000%	13,288	0.000%
2021-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	500	+100.000%
2021-09-14	0.001000	0.001000	0.001000	0.001000	+400.000%	36,014	+100.000%
2021-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	100	+900.000%
2021-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+900.000%
2021-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	500	+900.000%
2021-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+900.000%
2021-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	60,000	+900.000%
2021-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	100	+900.000%
2021-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	500	+900.000%
2021-06-24	0.000100	0.000200	0.000100	0.000200	+100.000%	300	+900.000%
2021-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	225	+1,900.000%
2021-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+1,900.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+1,900.000%
2021-06-01	0.000100	0.000100	0.000100	0.000100	-95.238%	400	+1,900.000%
2021-05-24	0.002100	0.002100	0.002100	0.002100	0.000%	61,836	-4.762%
2021-05-14	0.002100	0.002100	0.002100	0.002100	+5.000%	3,000	-4.762%
2021-05-11	0.002100	0.002100	0.002000	0.002000	-4.762%	41,575	0.000%
2021-05-06	0.015000	0.015000	0.002100	0.002100	+90.909%	12,000	-4.762%
2021-05-03	0.015000	0.015000	0.001100	0.001100	-47.619%	52,000	+81.818%
2021-04-28	0.002100	0.002100	0.002100	0.002100	+110.000%	103	-4.762%
2021-04-21	0.001000	0.001000	0.001000	0.001000	-52.381%	2,000	+100.000%
2021-04-16	0.003000	0.003000	0.002100	0.002100	0.000%	216,150	-4.762%
2021-04-14	0.002100	0.002100	0.002100	0.002100	+75.000%	20,000	-4.762%
2021-04-13	0.001200	0.001200	0.001200	0.001200	-42.857%	114	+66.667%
2021-04-12	0.002100	0.002100	0.002100	0.002100	0.000%	7,625	-4.762%
2021-04-07	0.002100	0.002100	0.002100	0.002100	0.000%	13,000	-4.762%
2021-04-05	0.002100	0.002100	0.002100	0.002100	0.000%	66,500	-4.762%
2021-04-01	0.002100	0.002100	0.002100	0.002100	0.000%	130,000	-4.762%
2021-03-31	0.015000	0.015000	0.002000	0.002100	-85.000%	15,000	-4.762%
2021-03-30	0.014500	0.014500	0.003000	0.014000	+366.667%	29,689	-85.714%
2021-03-29	0.010000	0.015000	0.001000	0.003000	+20.000%	190,091	-33.333%
2021-03-26	0.018000	0.018000	0.002500	0.002500	+150.000%	320,010	-20.000%
2021-03-24	0.001000	0.001000	0.001000	0.001000	-81.818%	13,000	+100.000%
2021-03-23	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-63.636%
2021-03-22	0.005500	0.005500	0.005500	0.005500	0.000%	22,733	-63.636%
2021-03-19	0.005500	0.005500	0.005500	0.005500	+10.000%	29,579	-63.636%
2021-03-18	0.005000	0.005000	0.005000	0.005000	0.000%	19,360	-60.000%
2021-03-17	0.005000	0.005000	0.001000	0.005000	+400.000%	225,717	-60.000%
2021-03-16	0.000500	0.001000	0.000500	0.001000	-80.000%	35,100	+100.000%
2021-03-12	0.005000	0.005900	0.005000	0.005000	+66.667%	151,452	-60.000%
2021-03-11	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-33.333%
2021-03-10	0.003000	0.003000	0.003000	0.003000	0.000%	12,000	-33.333%
2021-03-09	0.003000	0.003000	0.003000	0.003000	+50.000%	64,800	-33.333%
2021-03-08	0.002000	0.002000	0.002000	0.002000	+100.000%	118,133	0.000%
2021-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+100.000%
2021-03-04	0.002000	0.002000	0.001000	0.001000	0.000%	240,167	+100.000%
2021-03-03	0.001000	0.001000	0.001000	0.001000	-85.714%	298,935	+100.000%
2021-03-02	0.008000	0.008000	0.001000	0.007000	-12.500%	342,250	-71.429%
2021-03-01	0.020000	0.020000	0.001000	0.008000	-60.000%	227,321	-75.000%
2021-02-26	0.020000	0.035000	0.010000	0.020000	0.000%	1,016,522	-90.000%
2021-02-25	0.000600	0.025000	0.000600	0.020000	+3,900.000%	1,761,500	-90.000%
2021-02-24	0.001000	0.001000	0.000400	0.000500	+66.667%	341,500	+300.000%
2021-02-22	0.000200	0.000300	0.000200	0.000300	+200.000%	1,005,500	+566.667%
2021-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	+1,900.000%
2021-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+1,900.000%
2021-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	500	+1,900.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	100	+1,900.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	102,100	+1,900.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,960	+199,900.000%
2020-12-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	+1,900.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+199,900.000%
2020-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	+199,900.000%
2020-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	100	+199,900.000%
2020-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	300	+199,900.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	-99.000%	4,500	+199,900.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	-80.000%	1,998,800	+1,900.000%
2020-09-14	0.000500	0.000500	0.000500	0.000500	0.000%	200	+300.000%
2020-09-04	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000	+300.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,170	+1,900.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	+1,900.000%
2020-08-26	0.000200	0.000200	0.000200	0.000200	+100.000%	79,980	+900.000%
2020-08-19	0.000200	0.000200	0.000100	0.000100	-80.000%	2,700	+1,900.000%
2020-08-18	0.000600	0.000600	0.000500	0.000500	0.000%	93,000	+300.000%
2020-08-17	0.000500	0.000500	0.000500	0.000500	+49,900.000%	374,980	+300.000%
2020-08-12	0.000001	0.000001	0.000001	0.000001	-99.000%	920	+199,900.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+1,900.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+1,900.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	+1,900.000%
2020-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	290	+1,900.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	-94.737%	1,000	+1,900.000%
2020-05-13	0.001900	0.001900	0.001900	0.001900	0.000%	131,400	+5.263%
2020-05-04	0.001900	0.001900	0.001900	0.001900	+1,800.000%	111,995	+5.263%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,999	+1,900.000%
2020-03-04	0.000100	0.000100	0.000100	0.000100	+900.000%	500	+1,900.000%
2020-02-25	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+19,900.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	+1,900.000%
2020-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,900.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	+1,900.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	600	+1,900.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	+1,900.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	+1,900.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	200	+1,900.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,900.000%
2019-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	400	+1,900.000%
2019-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+1,900.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	75,000	+199,900.000%
2019-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,900.000%
2019-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,999	+1,900.000%
2019-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	+1,900.000%
2019-10-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+1,900.000%
2019-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+199,900.000%
2019-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	+199,900.000%
2019-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	270	+199,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+199,900.000%
2019-07-30	0.000001	0.000001	0.000001	0.000001	-99.000%	840	+199,900.000%
2019-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,900.000%
2019-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	400	+1,900.000%
2019-05-24	0.000100	0.000100	0.000100	0.000100	+900.000%	8,000	+1,900.000%
2019-05-21	0.000010	0.000010	0.000010	0.000010	+900.000%	150	+19,900.000%
2019-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	+199,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	466	+199,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,310	+199,900.000%
2019-05-14	0.000001	0.000100	0.000001	0.000001	-99.000%	337	+199,900.000%
2019-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	325	+1,900.000%
2019-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	325	+1,900.000%
2019-04-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	325	+1,900.000%
2019-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	500	+199,900.000%
2019-03-29	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+199,900.000%
2019-03-06	0.000010	0.000010	0.000010	0.000010	+900.000%	125	+19,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+199,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	160	+199,900.000%
2018-12-26	0.000010	0.000010	0.000010	0.000010	-90.000%	185	+19,900.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+1,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	260,065	+199,900.000%
2018-12-11	0.000010	0.000010	0.000001	0.000001	0.000%	7,420	+199,900.000%
2018-12-04	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+199,900.000%
2018-10-26	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+19,900.000%
2018-09-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	970	+1,900.000%
2018-09-12	0.000001	0.000100	0.000001	0.000001	-99.000%	1,500	+199,900.000%
2018-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	41,000	+1,900.000%
2018-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	+1,900.000%
2018-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	+1,900.000%
2018-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+1,900.000%
2018-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	300	+1,900.000%
2018-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	+1,900.000%
2018-04-05	0.000100	0.000100	0.000100	0.000100	+900.000%	1,415	+1,900.000%
2018-03-29	0.000010	0.000010	0.000010	0.000010	-90.000%	2,500	+19,900.000%
2018-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	+1,900.000%
2018-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,290	+1,900.000%
2018-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,900.000%
2017-12-14	0.000100	0.000100	0.000001	0.000100	+900.000%	32,300	+1,900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	-99.000%	270	+19,900.000%
2017-06-12	0.001000	0.001000	0.001000	0.001000	+900.000%	2,500	+100.000%
2017-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,900.000%
2017-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	43,000	+1,900.000%
2017-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	950	+1,900.000%
2017-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	400	+1,900.000%
2017-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	695	+1,900.000%
2017-02-01	0.000100	0.000100	0.000100	0.000100	-95.000%	100	+1,900.000%
2017-01-17	0.002000	0.002000	0.002000	0.002000	+1,900.000%	300	0.000%
2017-01-05	0.000100	0.000100	0.000100	0.000100	-90.909%	2,500	+1,900.000%
2016-12-13	0.001100	0.001100	0.001100	0.001100	-15.385%	1,700	+81.818%
2016-12-08	0.001100	0.001800	0.001100	0.001300	-31.579%	20,000	+53.846%
2016-12-05	0.001800	0.001900	0.001800	0.001900	+72.727%	13,088	+5.263%
2016-11-28	0.001200	0.001200	0.001100	0.001100	0.000%	200	+81.818%
2016-11-15	0.001600	0.001600	0.001100	0.001100	-31.250%	202,000	+81.818%
2016-11-09	0.001800	0.001800	0.001600	0.001600	0.000%	200	+25.000%
2016-11-08	0.001800	0.001800	0.001600	0.001600	0.000%	200	+25.000%
2016-10-20	0.001600	0.001600	0.001600	0.001600	0.000%	500	+25.000%
2016-10-19	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+25.000%
2016-10-13	0.001600	0.001600	0.001600	0.001600	0.000%	1,500	+25.000%
2016-10-12	0.001600	0.001600	0.001600	0.001600	0.000%	510	+25.000%
2016-10-10	0.001600	0.001600	0.001600	0.001600	-15.789%	800	+25.000%
2016-09-23	0.001900	0.001900	0.001900	0.001900	+18.750%	20,000	+5.263%
2016-09-16	0.001800	0.001800	0.001600	0.001600	0.000%	200	+25.000%
2016-09-15	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+25.000%
2016-08-23	0.001600	0.001600	0.001600	0.001600	0.000%	500	+25.000%
2016-08-11	0.001600	0.001600	0.001600	0.001600	0.000%	25,000	+25.000%
2016-08-05	0.001600	0.001600	0.001600	0.001600	0.000%	200	+25.000%
2016-08-02	0.001600	0.001600	0.001600	0.001600	-15.789%	1,000	+25.000%
2016-07-28	0.001900	0.001900	0.001900	0.001900	+18.750%	1,000	+5.263%
2016-07-19	0.001600	0.001600	0.001600	0.001600	0.000%	100	+25.000%
2016-07-18	0.001600	0.001600	0.001600	0.001600	0.000%	300	+25.000%
2016-07-13	0.001600	0.001600	0.001600	0.001600	0.000%	2,482	+25.000%
2016-07-07	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+25.000%
2016-07-01	0.001600	0.001600	0.001600	0.001600	0.000%	150	+25.000%
2016-06-21	0.001600	0.001600	0.001600	0.001600	0.000%	500	+25.000%
2016-06-20	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+25.000%
2016-06-09	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+25.000%
2016-06-06	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	+25.000%
2016-05-27	0.001600	0.001600	0.001600	0.001600	0.000%	4,999	+25.000%
2016-05-24	0.001600	0.001600	0.001600	0.001600	0.000%	5,600	+25.000%
2016-05-23	0.001600	0.001600	0.001600	0.001600	0.000%	470	+25.000%
2016-05-20	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	+25.000%
2016-05-16	0.001600	0.001600	0.001600	0.001600	0.000%	200	+25.000%
2016-05-13	0.001600	0.001600	0.001600	0.001600	0.000%	500	+25.000%
2016-05-12	0.001600	0.001600	0.001600	0.001600	-15.789%	1,200	+25.000%
2016-05-10	0.001900	0.001900	0.001900	0.001900	+18.750%	10,000	+5.263%
2016-05-09	0.001600	0.001600	0.001600	0.001600	0.000%	800	+25.000%
2016-05-05	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	+25.000%
2016-05-02	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	+25.000%
2016-04-26	0.001600	0.001600	0.001600	0.001600	0.000%	300	+25.000%
2016-04-22	0.001600	0.001600	0.001600	0.001600	-11.111%	500	+25.000%
2016-04-20	0.001800	0.001800	0.001800	0.001800	+12.500%	545	+11.111%
2016-04-19	0.001600	0.001600	0.001600	0.001600	-15.789%	175	+25.000%
2016-04-13	0.001900	0.001900	0.001900	0.001900	+5.556%	10,050	+5.263%
2016-04-07	0.001800	0.001800	0.001800	0.001800	+12.500%	320	+11.111%
2016-03-28	0.001600	0.001600	0.001600	0.001600	0.000%	100	+25.000%
2016-03-23	0.001600	0.001600	0.001600	0.001600	-11.111%	7,500	+25.000%
2016-03-21	0.001800	0.001800	0.001800	0.001800	+12.500%	1,000	+11.111%
2016-03-16	0.001900	0.001900	0.001600	0.001600	0.000%	140,000	+25.000%
2016-03-14	0.001800	0.001800	0.001500	0.001600	-5.882%	44,600	+25.000%
2016-03-10	0.001700	0.001700	0.001700	0.001700	-10.526%	390	+17.647%
2016-03-04	0.001900	0.001900	0.001900	0.001900	+35.714%	5,000	+5.263%
2016-02-29	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	+42.857%
2016-02-26	0.001400	0.001400	0.001400	0.001400	0.000%	200	+42.857%
2016-02-24	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	+42.857%
2016-02-16	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	+42.857%
2016-02-12	0.001400	0.001400	0.001400	0.001400	-26.316%	10,400	+42.857%
2016-02-08	0.001900	0.001900	0.001900	0.001900	+35.714%	2,700	+5.263%
2016-02-05	0.001400	0.001400	0.001400	0.001400	-17.647%	1,000	+42.857%
2016-02-04	0.001700	0.001700	0.001700	0.001700	+21.429%	98,000	+17.647%
2016-01-29	0.001400	0.001400	0.001400	0.001400	0.000%	1,360	+42.857%
2016-01-25	0.001400	0.001400	0.001400	0.001400	0.000%	103	+42.857%
2016-01-20	0.001400	0.001400	0.001400	0.001400	0.000%	300	+42.857%
2016-01-19	0.001400	0.001400	0.001400	0.001400	0.000%	25,000	+42.857%
2016-01-15	0.001400	0.001400	0.001400	0.001400	0.000%	3,300	+42.857%
2015-12-31	0.001400	0.001400	0.001400	0.001400	0.000%	4,500	+42.857%
2015-12-30	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	+42.857%
2015-12-29	0.001400	0.001400	0.001400	0.001400	0.000%	3,000	+42.857%
2015-12-28	0.001400	0.001400	0.001400	0.001400	0.000%	600	+42.857%
2015-12-24	0.001400	0.001400	0.001400	0.001400	0.000%	600	+42.857%
2015-12-22	0.001400	0.001400	0.001400	0.001400	0.000%	12,520	+42.857%
2015-12-18	0.001400	0.001400	0.001400	0.001400	0.000%	13,150	+42.857%
2015-12-17	0.001400	0.001400	0.001400	0.001400	0.000%	5,000	+42.857%
2015-12-11	0.001400	0.001400	0.001400	0.001400	0.000%	1,852	+42.857%
2015-12-03	0.001400	0.001400	0.001400	0.001400	0.000%	900	+42.857%
2015-12-01	0.001400	0.001400	0.001400	0.001400	-6.667%	1,400	+42.857%
2015-11-30	0.001500	0.001500	0.001500	0.001500	0.000%	38,038	+33.333%
2015-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	862	+33.333%
2015-11-24	0.001500	0.001500	0.001500	0.001500	0.000%	1,010	+33.333%
2015-11-20	0.001500	0.001500	0.001500	0.001500	0.000%	500	+33.333%
2015-11-17	0.001500	0.001500	0.001500	0.001500	0.000%	200	+33.333%
2015-11-13	0.001500	0.001500	0.001500	0.001500	0.000%	500	+33.333%
2015-11-11	0.001500	0.001500	0.001500	0.001500	0.000%	300	+33.333%
2015-11-10	0.001500	0.001500	0.001500	0.001500	0.000%	2,200	+33.333%
2015-11-09	0.001500	0.001500	0.001500	0.001500	0.000%	150	+33.333%
2015-11-06	0.001500	0.001500	0.001500	0.001500	0.000%	61,800	+33.333%
2015-11-02	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	+33.333%
2015-10-28	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+33.333%
2015-10-27	0.001500	0.001500	0.001500	0.001500	0.000%	150	+33.333%
2015-10-22	0.001500	0.001500	0.001500	0.001500	0.000%	2,300	+33.333%
2015-10-20	0.001500	0.001500	0.001500	0.001500	0.000%	100	+33.333%
2015-10-16	0.001500	0.001500	0.001500	0.001500	0.000%	150	+33.333%
2015-10-09	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	+33.333%
2015-10-08	0.001500	0.001500	0.001500	0.001500	0.000%	3,150	+33.333%
2015-10-06	0.001500	0.001500	0.001500	0.001500	0.000%	150	+33.333%
2015-09-30	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	+33.333%
2015-09-23	0.001500	0.001500	0.001500	0.001500	0.000%	500	+33.333%
2015-09-18	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+33.333%
2015-09-08	0.001500	0.001500	0.001500	0.001500	0.000%	900	+33.333%
2015-09-04	0.001500	0.001500	0.001500	0.001500	0.000%	400	+33.333%
2015-08-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	+33.333%
2015-08-18	0.001500	0.001500	0.001500	0.001500	0.000%	2,740	+33.333%
2015-08-12	0.001500	0.001500	0.001500	0.001500	0.000%	350	+33.333%
2015-08-11	0.001500	0.001500	0.001500	0.001500	0.000%	201,000	+33.333%
2015-08-03	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	+33.333%
2015-07-29	0.001500	0.001500	0.001500	0.001500	-21.053%	1,000	+33.333%
2015-07-24	0.001900	0.001900	0.001900	0.001900	+26.667%	15,000	+5.263%
2015-07-22	0.001500	0.001500	0.001500	0.001500	0.000%	281,470	+33.333%
2015-07-21	0.001900	0.001900	0.001500	0.001500	0.000%	10,200	+33.333%
2015-07-20	0.001500	0.001500	0.001500	0.001500	0.000%	100	+33.333%
2015-07-16	0.001500	0.001500	0.001500	0.001500	0.000%	500	+33.333%
2015-07-14	0.001500	0.001500	0.001500	0.001500	0.000%	125,000	+33.333%
2015-07-13	0.001500	0.001500	0.001500	0.001500	0.000%	51,972	+33.333%
2015-07-09	0.001500	0.001500	0.001500	0.001500	0.000%	5,200	+33.333%
2015-06-26	0.001500	0.001500	0.001500	0.001500	0.000%	3,650	+33.333%
2015-06-23	0.001500	0.001500	0.001500	0.001500	0.000%	500	+33.333%
2015-06-19	0.001500	0.001500	0.001500	0.001500	0.000%	6,000	+33.333%
2015-06-18	0.001500	0.001500	0.001500	0.001500	0.000%	550	+33.333%
2015-06-17	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+33.333%
2015-06-16	0.001500	0.001500	0.001500	0.001500	0.000%	1,300	+33.333%
2015-06-10	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+33.333%
2015-05-27	0.001500	0.001500	0.001500	0.001500	0.000%	21,800	+33.333%
2015-05-21	0.001500	0.001500	0.001500	0.001500	-6.250%	200	+33.333%
2015-05-19	0.001600	0.001600	0.001600	0.001600	+6.667%	45,000	+25.000%
2015-05-14	0.001500	0.001500	0.001500	0.001500	0.000%	4,500	+33.333%
2015-05-06	0.001300	0.001500	0.001300	0.001500	-6.250%	1,000	+33.333%
2015-05-05	0.001600	0.001600	0.001600	0.001600	+45.455%	1,000	+25.000%
2015-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	60,000	+81.818%
2015-04-29	0.001100	0.001100	0.001100	0.001100	-8.333%	3,905	+81.818%
2015-04-21	0.001300	0.001300	0.001200	0.001200	0.000%	78,000	+66.667%
2015-04-20	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	+66.667%
2015-04-17	0.001300	0.001300	0.001200	0.001200	0.000%	170,000	+66.667%
2015-04-15	0.001200	0.001200	0.001200	0.001200	+9.091%	100	+66.667%
2015-04-14	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	+81.818%
2015-04-13	0.001500	0.001500	0.001100	0.001100	-26.667%	48,787	+81.818%
2015-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	40,000	+33.333%
2015-04-09	0.001500	0.001500	0.001500	0.001500	-16.667%	100	+33.333%
2015-04-06	0.001700	0.001800	0.001700	0.001800	0.000%	198,002	+11.111%
2015-04-02	0.001700	0.001800	0.001700	0.001800	+63.636%	262,713	+11.111%
2015-03-25	0.001100	0.001100	0.001100	0.001100	0.000%	11,687	+81.818%
2015-03-24	0.001100	0.001200	0.001100	0.001100	0.000%	308,030	+81.818%
2015-03-23	0.001100	0.001100	0.001100	0.001100	-8.333%	150	+81.818%
2015-03-16	0.001300	0.001300	0.001200	0.001200	-14.286%	637,200	+66.667%
2015-03-13	0.001600	0.001600	0.001300	0.001400	-44.000%	293,930	+42.857%
2015-03-12	0.002500	0.002500	0.002500	0.002500	+56.250%	9,999	-20.000%
2015-03-10	0.001600	0.001600	0.001600	0.001600	0.000%	12,000	+25.000%
2015-03-06	0.002100	0.002100	0.001600	0.001600	-23.810%	174,800	+25.000%
2015-03-05	0.002100	0.002100	0.002100	0.002100	-16.000%	100	-4.762%
2015-03-04	0.001600	0.002500	0.001600	0.002500	0.000%	800	-20.000%
2015-03-03	0.002500	0.002500	0.002500	0.002500	0.000%	81,000	-20.000%
2015-03-02	0.002500	0.002500	0.002500	0.002500	+8.696%	1,000	-20.000%
2015-02-27	0.001900	0.002500	0.001900	0.002300	+43.750%	113,500	-13.043%
2015-02-26	0.001900	0.001900	0.001600	0.001600	-15.789%	30,500	+25.000%
2015-02-25	0.001900	0.001900	0.001900	0.001900	+18.750%	68,000	+5.263%
2015-02-24	0.002000	0.002000	0.001600	0.001600	0.000%	200,125	+25.000%
2015-02-23	0.002300	0.002300	0.001600	0.001600	-33.333%	428,200	+25.000%
2015-02-18	0.002500	0.002500	0.002400	0.002400	0.000%	235,000	-16.667%
2015-02-17	0.002400	0.002400	0.002400	0.002400	+14.286%	11,100	-16.667%
2015-02-13	0.002900	0.002900	0.002000	0.002100	-30.000%	573,235	-4.762%
2015-02-12	0.003000	0.003000	0.002800	0.003000	-9.091%	111,000	-33.333%
2015-02-11	0.004000	0.004000	0.002200	0.003300	-28.261%	10,953,424	-39.394%
2015-02-09	0.004600	0.004600	0.004600	0.004600	0.000%	10,000	-56.522%
2015-02-06	0.004900	0.004900	0.004600	0.004600	-6.122%	11,000	-56.522%
2015-02-05	0.004900	0.004900	0.004900	0.004900	-33.784%	138,600	-59.184%
2015-02-04	0.007400	0.007400	0.007400	0.007400	+2.778%	5,000	-72.973%
2015-02-03	0.007200	0.007200	0.007200	0.007200	+2.857%	1,000	-72.222%
2015-01-29	0.009300	0.009300	0.007000	0.007000	-29.293%	80,100	-71.429%
2015-01-27	0.014500	0.014500	0.009900	0.009900	-50.500%	44,027	-79.798%
2015-01-26	0.014000	0.020000	0.014000	0.020000	+42.857%	203,100	-90.000%
2015-01-15	0.014000	0.014000	0.014000	0.014000	0.000%	1,000	-85.714%
2015-01-13	0.014500	0.020000	0.013500	0.014000	-12.500%	73,845	-85.714%
2015-01-07	0.016000	0.016000	0.016000	0.016000	+10.345%	150	-87.500%
2014-12-30	0.014500	0.014500	0.014500	0.014500	0.000%	200	-86.207%
2014-12-29	0.015100	0.015100	0.014500	0.014500	-3.333%	4,377	-86.207%
2014-12-24	0.015500	0.015500	0.015000	0.015000	-3.226%	2,000	-86.667%
2014-12-23	0.015500	0.015500	0.015500	0.015500	0.000%	4,600	-87.097%
2014-12-22	0.015500	0.015500	0.015500	0.015500	-0.641%	2,300	-87.097%
2014-12-19	0.015600	0.015600	0.015600	0.015600	+0.645%	300	-87.179%
2014-12-16	0.015500	0.015500	0.015500	0.015500	0.000%	1,050	-87.097%
2014-12-09	0.015500	0.015500	0.015500	0.015500	0.000%	2,000	-87.097%
2014-12-05	0.015500	0.015500	0.015500	0.015500	0.000%	1,000	-87.097%
2014-12-04	0.016400	0.016400	0.015500	0.015500	0.000%	2,745	-87.097%
2014-12-03	0.015500	0.015500	0.015500	0.015500	0.000%	6,000	-87.097%
2014-12-02	0.015500	0.015500	0.015500	0.015500	0.000%	450	-87.097%
2014-12-01	0.016000	0.016000	0.015500	0.015500	0.000%	2,500	-87.097%
2014-11-25	0.015000	0.015500	0.015000	0.015500	+3.333%	2,000	-87.097%
2014-11-21	0.017000	0.017000	0.015000	0.015000	-25.000%	49,000	-86.667%
2014-11-20	0.028000	0.028000	0.020000	0.020000	-28.571%	92,000	-90.000%
2014-11-19	0.028000	0.028000	0.028000	0.028000	0.000%	2,000	-92.857%
2014-11-18	0.028000	0.028000	0.028000	0.028000	0.000%	2,000	-92.857%
2014-11-17	0.028000	0.028000	0.028000	0.028000	0.000%	600	-92.857%
2014-11-13	0.028000	0.028000	0.028000	0.028000	0.000%	4,100	-92.857%
2014-11-10	0.028000	0.028000	0.028000	0.028000	0.000%	5,000	-92.857%
2014-11-07	0.028000	0.028000	0.028000	0.028000	0.000%	200	-92.857%
2014-11-05	0.028000	0.028000	0.028000	0.028000	-6.667%	1,000	-92.857%
2014-11-03	0.030000	0.030000	0.030000	0.030000	0.000%	6,200	-93.333%
2014-10-31	0.030000	0.030000	0.030000	0.030000	0.000%	200	-93.333%
2014-10-30	0.030000	0.030000	0.030000	0.030000	0.000%	5,001	-93.333%
2014-10-27	0.030000	0.030000	0.030000	0.030000	0.000%	2,100	-93.333%
2014-10-20	0.030000	0.030000	0.030000	0.030000	0.000%	4,800	-93.333%
2014-10-15	0.030500	0.030500	0.030000	0.030000	-14.530%	10,600	-93.333%
2014-10-07	0.035000	0.035100	0.035000	0.035100	+0.286%	4,000	-94.302%
2014-10-06	0.035000	0.035000	0.035000	0.035000	0.000%	200	-94.286%
2014-10-02	0.035000	0.035000	0.035000	0.035000	-17.647%	40,251	-94.286%
2014-09-24	0.042500	0.042500	0.042500	0.042500	+19.718%	500	-95.294%
2014-09-19	0.035500	0.035500	0.035500	0.035500	0.000%	3,738	-94.366%
2014-09-17	0.039900	0.039900	0.035500	0.035500	0.000%	6,630	-94.366%
2014-09-16	0.035500	0.035500	0.035500	0.035500	0.000%	2,000	-94.366%
2014-09-15	0.035500	0.035500	0.035500	0.035500	0.000%	257,000	-94.366%
2014-09-12	0.035500	0.035500	0.035500	0.035500	-0.281%	1,000	-94.366%
2014-09-10	0.035600	0.035600	0.035600	0.035600	+0.282%	1,500	-94.382%
2014-09-09	0.035500	0.035500	0.035500	0.035500	0.000%	550	-94.366%
2014-09-04	0.035900	0.035900	0.035500	0.035500	0.000%	1,116	-94.366%
2014-09-03	0.035500	0.035500	0.035500	0.035500	0.000%	400	-94.366%
2014-09-02	0.035500	0.035500	0.035500	0.035500	0.000%	300	-94.366%
2014-08-27	0.035900	0.035900	0.035500	0.035500	0.000%	2,000	-94.366%
2014-08-26	0.035500	0.035500	0.035500	0.035500	0.000%	1,793	-94.366%

.dark-mode .GxlXqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxlXqg{ color: #333333; background-color: white; border: 2px solid #333333; }AEDCAMERICAN ENERGY DEV CORPstock OTC

AEDC
AMERICAN ENERGY DEV CORP
stock OTC