Dark

AECX
ACADIA ENERGY CORP
stock OTC

EOD

Sep 25, 2026

0.0051USD0.000%(0.0000)616

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.00510	0.00510	0.0051	0.00510	0.000%	616	0.000%
2026-09-21	0.00510	0.00510	0.0051	0.00510	0.000%	20,000	0.000%
2026-09-18	0.00510	0.00510	0.0051	0.00510	0.000%	2,858	0.000%
2026-09-17	0.00510	0.00510	0.0051	0.00510	-1.923%	20,000	0.000%
2026-09-15	0.00520	0.00520	0.0052	0.00520	-14.754%	20,000	-1.923%
2026-09-14	0.00610	0.00610	0.0061	0.00610	+17.308%	1,400	-16.393%
2026-09-11	0.00520	0.00520	0.0052	0.00520	0.000%	20,000	-1.923%
2026-09-09	0.00520	0.00520	0.0052	0.00520	0.000%	20,000	-1.923%
2026-09-03	0.00520	0.00520	0.0052	0.00520	0.000%	20,000	-1.923%
2026-08-28	0.00520	0.00520	0.0052	0.00520	0.000%	20,000	-1.923%
2026-08-27	0.00520	0.00520	0.0052	0.00520	0.000%	20,068	-1.923%
2026-08-25	0.00520	0.00520	0.0052	0.00520	0.000%	20,000	-1.923%
2026-08-24	0.00520	0.00520	0.0052	0.00520	0.000%	20,000	-1.923%
2026-08-20	0.00520	0.00520	0.0052	0.00520	-1.887%	20,000	-1.923%
2026-08-17	0.00530	0.00530	0.0053	0.00530	0.000%	20,000	-3.774%
2026-08-11	0.00530	0.00530	0.0053	0.00530	0.000%	20,000	-3.774%
2026-08-10	0.00600	0.00600	0.0053	0.00530	-11.667%	20,000	-3.774%
2026-08-06	0.00600	0.00600	0.0060	0.00600	+3.448%	20,000	-15.000%
2026-08-04	0.00580	0.00580	0.0058	0.00580	+5.455%	20,029	-12.069%
2026-08-03	0.00610	0.00610	0.0055	0.00550	0.000%	35,500	-7.273%
2026-07-31	0.00610	0.00610	0.0055	0.00550	0.000%	30,000	-7.273%
2026-07-27	0.00550	0.00550	0.0055	0.00550	0.000%	2,915	-7.273%
2026-07-24	0.00530	0.00550	0.0053	0.00550	-43.878%	64,203	-7.273%
2026-07-23	0.00980	0.00980	0.0098	0.00980	0.000%	25,000	-47.959%
2026-07-22	0.00980	0.00980	0.0090	0.00980	-2.000%	25,900	-47.959%
2026-07-20	0.00520	0.01000	0.0052	0.01000	+92.308%	20,100	-49.000%
2026-07-14	0.00510	0.00610	0.0051	0.00520	-48.000%	24,600	-1.923%
2026-07-13	0.01000	0.01000	0.0100	0.01000	+2.041%	3,001	-49.000%
2026-07-10	0.00640	0.00980	0.0064	0.00980	+53.125%	153,134	-47.959%
2026-07-09	0.00640	0.00650	0.0064	0.00640	+82.857%	89,957	-20.313%
2026-07-08	0.00350	0.00350	0.0035	0.00350	-2.778%	20,003	+45.714%
2026-07-06	0.00360	0.00360	0.0036	0.00360	+2.857%	20,000	+41.667%
2026-06-30	0.00350	0.00350	0.0035	0.00350	0.000%	41,800	+45.714%
2026-06-25	0.00650	0.00650	0.0035	0.00350	-46.154%	30,050	+45.714%
2026-06-23	0.00650	0.00650	0.0065	0.00650	+80.556%	8,000	-21.538%
2026-06-22	0.00360	0.00360	0.0036	0.00360	+2.857%	20,001	+41.667%
2026-06-18	0.00450	0.00680	0.0035	0.00350	-22.222%	30,049	+45.714%
2026-06-16	0.00450	0.00450	0.0045	0.00450	0.000%	28,000	+13.333%
2026-06-12	0.00350	0.00450	0.0035	0.00450	+9.756%	21,000	+13.333%
2026-06-10	0.00410	0.00410	0.0041	0.00410	-44.595%	30,400	+24.390%
2026-06-08	0.00410	0.00740	0.0041	0.00740	-1.333%	56,040	-31.081%
2026-06-03	0.00410	0.00750	0.0041	0.00750	-2.597%	21,000	-32.000%
2026-05-29	0.00770	0.00770	0.0077	0.00770	+87.805%	100	-33.766%
2026-05-28	0.00410	0.00410	0.0041	0.00410	-45.333%	20,000	+24.390%
2026-05-26	0.00410	0.00750	0.0041	0.00750	0.000%	21,000	-32.000%
2026-05-21	0.00750	0.00750	0.0075	0.00750	+82.927%	3,001	-32.000%
2026-05-20	0.00410	0.00410	0.0041	0.00410	-47.436%	20,000	+24.390%
2026-05-19	0.00410	0.00780	0.0041	0.00780	+90.244%	20,800	-34.615%
2026-05-18	0.00410	0.00410	0.0041	0.00410	-47.436%	20,006	+24.390%
2026-05-15	0.00500	0.00780	0.0050	0.00780	0.000%	20,100	-34.615%
2026-05-14	0.00320	0.00780	0.0032	0.00780	0.000%	1,263	-34.615%
2026-05-13	0.00780	0.00780	0.0078	0.00780	+81.395%	400	-34.615%
2026-05-12	0.00620	0.00620	0.0043	0.00430	-30.645%	20,000	+18.605%
2026-05-11	0.00620	0.00620	0.0062	0.00620	0.000%	279	-17.742%
2026-05-08	0.00620	0.00620	0.0062	0.00620	0.000%	20,000	-17.742%
2026-05-07	0.00620	0.00620	0.0062	0.00620	0.000%	20,000	-17.742%
2026-04-29	0.00790	0.00790	0.0062	0.00620	+1.639%	42,600	-17.742%
2026-04-28	0.00610	0.00610	0.0061	0.00610	0.000%	20,000	-16.393%
2026-04-27	0.00820	0.00820	0.0061	0.00610	-25.610%	20,100	-16.393%
2026-04-24	0.00820	0.00820	0.0082	0.00820	+20.588%	1,000	-37.805%
2026-04-22	0.00680	0.00680	0.0068	0.00680	0.000%	35,004	-25.000%
2026-04-20	0.00680	0.00680	0.0068	0.00680	0.000%	20,000	-25.000%
2026-04-17	0.01040	0.01040	0.0068	0.00680	-11.688%	20,500	-25.000%
2026-04-13	0.00770	0.00770	0.0077	0.00770	0.000%	20,000	-33.766%
2026-04-10	0.00770	0.00770	0.0077	0.00770	0.000%	20,000	-33.766%
2026-04-06	0.00770	0.00770	0.0077	0.00770	0.000%	20,158	-33.766%
2026-03-31	0.00770	0.00770	0.0077	0.00770	-35.833%	26,000	-33.766%
2026-03-30	0.00760	0.01200	0.0076	0.01200	+20.000%	20,100	-57.500%
2026-03-27	0.01310	0.01310	0.0086	0.01000	+1.010%	30,900	-49.000%
2026-03-26	0.00990	0.00990	0.0099	0.00990	+8.791%	9,900	-48.485%
2026-03-25	0.00910	0.00910	0.0091	0.00910	0.000%	50,900	-43.956%
2026-03-23	0.00910	0.00910	0.0091	0.00910	-9.000%	20,000	-43.956%
2026-03-20	0.01000	0.01000	0.0100	0.01000	+11.111%	9,900	-49.000%
2026-03-18	0.01000	0.01000	0.0090	0.00900	0.000%	32,601	-43.333%
2026-03-17	0.01000	0.01000	0.0090	0.00900	-10.000%	20,000	-43.333%
2026-03-13	0.01400	0.01400	0.0100	0.01000	-11.504%	40,100	-49.000%
2026-03-12	0.01480	0.01480	0.0113	0.01130	-23.649%	33,100	-54.867%
2026-03-11	0.01480	0.01480	0.0148	0.01480	+29.825%	500	-65.541%
2026-03-09	0.01130	0.01140	0.0113	0.01140	-28.750%	30,916	-55.263%
2026-03-06	0.01500	0.01600	0.0150	0.01600	+41.593%	10,187	-68.125%
2026-03-05	0.01130	0.01130	0.0113	0.01130	+9.709%	74,710	-54.867%
2026-03-04	0.01030	0.01030	0.0103	0.01030	-26.429%	20,009	-50.485%
2026-03-03	0.01400	0.01400	0.0140	0.01400	0.000%	70,000	-63.571%
2026-03-02	0.01690	0.01690	0.0140	0.01400	-17.160%	35,600	-63.571%
2026-02-27	0.01690	0.01690	0.0169	0.01690	+30.000%	2,072	-69.822%
2026-02-26	0.01300	0.01300	0.0130	0.01300	0.000%	19,801	-60.769%
2026-02-25	0.01320	0.01320	0.0130	0.01300	-1.515%	30,921	-60.769%
2026-02-24	0.01350	0.01350	0.0132	0.01320	-17.500%	28,500	-61.364%
2026-02-23	0.01300	0.01600	0.0130	0.01600	0.000%	21,209	-68.125%
2026-02-20	0.01600	0.01600	0.0160	0.01600	+18.519%	101	-68.125%
2026-02-19	0.01350	0.01350	0.0135	0.01350	-2.174%	20,000	-62.222%
2026-02-18	0.01700	0.01700	0.0136	0.01380	-2.817%	175,200	-63.043%
2026-02-17	0.01510	0.01880	0.0135	0.01420	-36.889%	75,100	-64.085%
2026-02-13	0.01890	0.02250	0.0180	0.02250	+28.571%	100,000	-77.333%
2026-02-12	0.03350	0.03350	0.0121	0.01750	-30.000%	600,794	-70.857%
2026-02-11	0.01310	0.03175	0.0130	0.02500	+108.333%	766,806	-79.600%
2026-02-10	0.01310	0.01310	0.0120	0.01200	-8.397%	30,000	-57.500%
2026-02-05	0.01310	0.01310	0.0131	0.01310	0.000%	39,986	-61.069%
2026-02-04	0.01250	0.01700	0.0125	0.01310	-22.941%	9,615	-61.069%
2026-02-03	0.01600	0.01700	0.0125	0.01700	-2.857%	20,200	-70.000%
2026-02-02	0.01100	0.01770	0.0110	0.01750	+94.444%	177,262	-70.857%
2026-01-30	0.00970	0.00970	0.0087	0.00900	+8.434%	133,346	-43.333%
2026-01-28	0.00830	0.00830	0.0083	0.00830	0.000%	20,215	-38.554%
2026-01-27	0.00910	0.00910	0.0083	0.00830	0.000%	786	-38.554%
2026-01-26	0.00830	0.00830	0.0083	0.00830	0.000%	20,008	-38.554%
2026-01-23	0.00830	0.00830	0.0083	0.00830	0.000%	20,000	-38.554%
2026-01-22	0.00830	0.00830	0.0083	0.00830	-8.791%	20,029	-38.554%
2026-01-21	0.00800	0.00910	0.0080	0.00910	+13.750%	86,461	-43.956%
2026-01-20	0.00800	0.00800	0.0080	0.00800	0.000%	392	-36.250%
2026-01-16	0.00800	0.00800	0.0080	0.00800	0.000%	20,000	-36.250%
2026-01-15	0.00800	0.00800	0.0080	0.00800	0.000%	20,000	-36.250%
2026-01-14	0.00800	0.00800	0.0080	0.00800	+11.111%	20,000	-36.250%
2026-01-12	0.00720	0.00720	0.0072	0.00720	-1.370%	20,000	-29.167%
2026-01-09	0.00730	0.00730	0.0073	0.00730	-20.652%	35,000	-30.137%
2026-01-08	0.00720	0.00920	0.0072	0.00920	+22.667%	120,000	-44.565%
2026-01-07	0.00720	0.00750	0.0071	0.00750	+7.143%	29,900	-32.000%
2026-01-06	0.00700	0.00700	0.0070	0.00700	0.000%	20,000	-27.143%
2026-01-05	0.00960	0.00960	0.0070	0.00700	-27.083%	36,545	-27.143%
2026-01-02	0.00960	0.00960	0.0096	0.00960	+37.143%	38,488	-46.875%
2025-12-31	0.00700	0.00700	0.0070	0.00700	-28.571%	20,000	-27.143%
2025-12-30	0.00990	0.00990	0.0098	0.00980	+46.269%	31,522	-47.959%
2025-12-24	0.00660	0.00700	0.0066	0.00670	-2.899%	8,459	-23.881%
2025-12-23	0.00690	0.00690	0.0069	0.00690	+4.545%	550	-26.087%
2025-12-18	0.00650	0.00990	0.0065	0.00660	0.000%	59,457	-22.727%
2025-12-17	0.00990	0.00990	0.0066	0.00660	-33.333%	36,832	-22.727%
2025-12-16	0.00700	0.00990	0.0066	0.00990	0.000%	40,202	-48.485%
2025-12-12	0.00660	0.00990	0.0066	0.00990	+50.000%	33,529	-48.485%
2025-12-11	0.00660	0.00660	0.0066	0.00660	0.000%	20,044	-22.727%
2025-12-09	0.00660	0.00660	0.0066	0.00660	-29.032%	135	-22.727%
2025-12-08	0.00650	0.00930	0.0065	0.00930	+43.077%	22,072	-45.161%
2025-12-05	0.00650	0.00650	0.0065	0.00650	-2.985%	20,000	-21.538%
2025-12-02	0.00670	0.00670	0.0067	0.00670	0.000%	22,050	-23.881%
2025-12-01	0.00650	0.00670	0.0065	0.00670	+1.515%	21,645	-23.881%
2025-11-28	0.00670	0.00720	0.0066	0.00660	-37.736%	30,000	-22.727%
2025-11-26	0.01060	0.01060	0.0106	0.01060	-1.852%	24,537	-51.887%
2025-11-25	0.00620	0.01080	0.0062	0.01080	+63.636%	20,100	-52.778%
2025-11-21	0.00660	0.00660	0.0066	0.00660	0.000%	20,000	-22.727%
2025-11-18	0.00660	0.00660	0.0066	0.00660	0.000%	20,000	-22.727%
2025-11-17	0.00990	0.01010	0.0066	0.00660	0.000%	30,901	-22.727%
2025-11-14	0.01130	0.01140	0.0066	0.00660	-22.353%	55,180	-22.727%
2025-11-13	0.00600	0.00850	0.0060	0.00850	-27.350%	20,172	-40.000%
2025-11-11	0.01170	0.01170	0.0117	0.01170	+95.000%	4,128	-56.410%
2025-11-10	0.00600	0.00600	0.0060	0.00600	-7.692%	20,000	-15.000%
2025-11-07	0.00650	0.00650	0.0065	0.00650	+8.333%	20,000	-21.538%
2025-11-06	0.00830	0.00830	0.0060	0.00600	-27.711%	20,000	-15.000%
2025-11-05	0.00830	0.00830	0.0083	0.00830	-2.353%	20,000	-38.554%
2025-11-04	0.00850	0.00850	0.0085	0.00850	0.000%	20,000	-40.000%
2025-11-03	0.00850	0.00850	0.0085	0.00850	0.000%	20,000	-40.000%
2025-10-31	0.00850	0.00850	0.0085	0.00850	-29.167%	20,000	-40.000%
2025-10-30	0.01200	0.01200	0.0120	0.01200	+9.091%	6,500	-57.500%
2025-10-29	0.01080	0.01100	0.0108	0.01100	+34.146%	59,508	-53.636%
2025-10-27	0.00820	0.00820	0.0082	0.00820	0.000%	20,094	-37.805%
2025-10-24	0.00840	0.00840	0.0082	0.00820	-16.327%	20,766	-37.805%
2025-10-23	0.00980	0.00980	0.0098	0.00980	+15.294%	100	-47.959%
2025-10-22	0.00850	0.00850	0.0085	0.00850	0.000%	32,787	-40.000%
2025-10-21	0.00850	0.00850	0.0085	0.00850	0.000%	20,001	-40.000%
2025-10-20	0.00850	0.00850	0.0085	0.00850	0.000%	587	-40.000%
2025-10-17	0.00850	0.00850	0.0085	0.00850	-33.594%	30,000	-40.000%
2025-10-16	0.01320	0.01320	0.0082	0.01280	-3.030%	39,400	-60.156%
2025-10-15	0.01320	0.01320	0.0082	0.01320	+83.333%	44,484	-61.364%
2025-10-14	0.00700	0.00720	0.0070	0.00720	+10.769%	27,118	-29.167%
2025-10-10	0.00650	0.00650	0.0065	0.00650	0.000%	20,000	-21.538%
2025-10-09	0.00650	0.00650	0.0065	0.00650	-32.292%	20,000	-21.538%
2025-10-08	0.00810	0.00960	0.0081	0.00960	-1.031%	20,549	-46.875%
2025-10-07	0.01000	0.01000	0.0097	0.00970	-3.000%	20,000	-47.423%
2025-10-06	0.01000	0.01000	0.0100	0.01000	+2.041%	20,094	-49.000%
2025-10-03	0.00980	0.00980	0.0098	0.00980	0.000%	20,000	-47.959%
2025-10-02	0.00980	0.00980	0.0098	0.00980	-6.667%	24,930	-47.959%
2025-10-01	0.01050	0.01050	0.0105	0.01050	0.000%	1,500	-51.429%
2025-09-30	0.01110	0.01110	0.0105	0.01050	-22.222%	20,168	-51.429%
2025-09-29	0.01110	0.01350	0.0111	0.01350	-21.965%	38,367	-62.222%
2025-09-26	0.01110	0.01730	0.0111	0.01730	+55.856%	20,250	-70.520%
2025-09-25	0.01110	0.01110	0.0111	0.01110	-22.378%	20,000	-54.054%
2025-09-24	0.01130	0.01430	0.0113	0.01430	-4.027%	20,771	-64.336%
2025-09-23	0.00120	0.02170	0.0012	0.01490	-31.651%	48,536	-65.772%
2025-09-22	0.01705	0.02180	0.0112	0.02180	-0.457%	20,529	-76.606%
2025-09-19	0.01150	0.02190	0.0115	0.02190	-1.351%	20,250	-76.712%
2025-09-18	0.01600	0.02290	0.0121	0.02220	-6.723%	47,510	-77.027%
2025-09-17	0.02390	0.02390	0.0111	0.02380	+114.414%	33,300	-78.571%
2025-09-16	0.01800	0.02220	0.0111	0.01110	-54.132%	53,129	-54.054%
2025-09-15	0.02220	0.02420	0.0111	0.02420	-0.412%	21,023	-78.926%
2025-09-12	0.01120	0.02430	0.0112	0.02430	+102.500%	20,150	-79.012%
2025-09-11	0.01250	0.02430	0.0111	0.01200	-14.286%	29,800	-57.500%
2025-09-10	0.01400	0.01400	0.0140	0.01400	-28.571%	20,000	-63.571%
2025-09-09	0.01410	0.01960	0.0141	0.01960	-18.333%	20,000	-73.980%
2025-09-08	0.01610	0.02400	0.0140	0.02400	-4.762%	20,250	-78.750%
2025-09-05	0.01510	0.02520	0.0151	0.02520	+0.800%	20,250	-79.762%
2025-09-04	0.02500	0.02520	0.0250	0.02500	-0.398%	750	-79.600%
2025-09-03	0.02510	0.02510	0.0251	0.02510	+0.400%	35,040	-79.681%
2025-09-02	0.01250	0.02500	0.0125	0.02500	-1.575%	27,300	-79.600%
2025-08-29	0.01250	0.02540	0.0125	0.02540	-1.931%	22,129	-79.921%
2025-08-28	0.01150	0.02590	0.0115	0.02590	-3.717%	20,300	-80.309%
2025-08-27	0.02400	0.02690	0.0155	0.02690	+12.083%	20,304	-81.041%
2025-08-26	0.02400	0.02400	0.0240	0.02400	+114.286%	1,000	-78.750%
2025-08-25	0.01120	0.01120	0.0112	0.01120	-44.279%	20,000	-54.464%
2025-08-22	0.02010	0.02010	0.0201	0.02010	-30.690%	700	-74.627%
2025-08-21	0.01130	0.02900	0.0112	0.02900	-0.344%	20,115	-82.414%
2025-08-20	0.01660	0.02910	0.0112	0.02910	+57.297%	90,800	-82.474%
2025-08-19	0.01660	0.03020	0.0166	0.01850	+85.000%	281,803	-72.432%
2025-08-18	0.01000	0.01000	0.0100	0.01000	0.000%	26,869	-49.000%
2025-08-14	0.01000	0.01000	0.0100	0.01000	-47.090%	2,631	-49.000%
2025-08-13	0.01900	0.01900	0.0091	0.01890	-0.526%	27,993	-73.016%
2025-08-12	0.00950	0.01900	0.0090	0.01900	-4.523%	22,600	-73.158%
2025-08-11	0.01990	0.01990	0.0107	0.01990	+151.899%	24,550	-74.372%
2025-08-08	0.01200	0.01200	0.0079	0.00790	-68.651%	70,549	-35.443%
2025-08-07	0.02330	0.02520	0.0233	0.02520	-9.677%	200	-79.762%
2025-08-06	0.01120	0.02790	0.0106	0.02790	+190.625%	23,382	-81.720%
2025-08-05	0.01750	0.01770	0.0096	0.00960	-45.143%	99,999	-46.875%
2025-08-04	0.00830	0.01750	0.0083	0.01750	+110.843%	20,200	-70.857%
2025-08-01	0.00830	0.00830	0.0083	0.00830	-1.190%	20,000	-38.554%
2025-07-31	0.00840	0.00840	0.0084	0.00840	-36.122%	20,000	-39.286%
2025-07-30	0.00840	0.01315	0.0084	0.01315	+56.548%	20,506	-61.217%
2025-07-29	0.00840	0.00840	0.0084	0.00840	-30.000%	20,000	-39.286%
2025-07-28	0.00840	0.01200	0.0084	0.01200	+3.448%	32,085	-57.500%
2025-07-25	0.01160	0.01160	0.0116	0.01160	-4.132%	30,000	-56.034%
2025-07-24	0.01210	0.01210	0.0121	0.01210	-51.210%	20,000	-57.851%
2025-07-23	0.01110	0.02480	0.0111	0.02480	+125.455%	20,100	-79.435%
2025-07-22	0.01200	0.02380	0.0110	0.01100	-15.385%	34,943	-53.636%
2025-07-21	0.01300	0.01300	0.0130	0.01300	-43.231%	20,000	-60.769%
2025-07-18	0.02700	0.02700	0.0150	0.02290	-10.895%	20,899	-77.729%
2025-07-17	0.02570	0.02570	0.0160	0.02570	+54.819%	20,213	-80.156%
2025-07-16	0.03020	0.03020	0.0165	0.01660	-35.409%	50,021	-69.277%
2025-07-15	0.02570	0.02570	0.0257	0.02570	-4.815%	102	-80.156%
2025-07-14	0.01200	0.02700	0.0120	0.02700	+92.857%	20,100	-81.111%
2025-07-11	0.01400	0.01400	0.0140	0.01400	-48.148%	20,000	-63.571%
2025-07-10	0.02700	0.02700	0.0270	0.02700	0.000%	100	-81.111%
2025-07-09	0.02000	0.02700	0.0200	0.02700	+35.678%	40,441	-81.111%
2025-07-08	0.01200	0.01990	0.0120	0.01990	-33.445%	291	-74.372%
2025-07-01	0.02990	0.02990	0.0299	0.02990	+193.137%	10,121	-82.943%
2025-06-26	0.01020	0.01020	0.0102	0.01020	-49.000%	262	-50.000%
2025-06-24	0.01380	0.02300	0.0138	0.02000	+34.228%	47,466	-74.500%
2025-06-23	0.01490	0.01490	0.0149	0.01490	+49.000%	100	-65.772%
2025-06-20	0.01700	0.01700	0.0100	0.01000	-37.500%	30,100	-49.000%
2025-06-18	0.01950	0.01960	0.0076	0.01600	+122.222%	233,358	-68.125%
2025-06-17	0.01680	0.01680	0.0072	0.00720	-57.647%	20,699	-29.167%
2025-06-16	0.00660	0.01970	0.0066	0.01700	+157.576%	30,100	-70.000%
2025-06-13	0.02300	0.02300	0.0066	0.00660	0.000%	20,244	-22.727%
2025-06-12	0.00660	0.00660	0.0066	0.00660	-66.497%	20,295	-22.727%
2025-06-11	0.02000	0.02000	0.0062	0.01970	+222.951%	20,400	-74.112%
2025-06-10	0.00610	0.00610	0.0061	0.00610	-44.545%	20,000	-16.393%
2025-06-09	0.01100	0.01100	0.0110	0.01100	-0.901%	20,058	-53.636%
2025-06-06	0.01110	0.01110	0.0111	0.01110	0.000%	20,002	-54.054%
2025-06-03	0.01110	0.01110	0.0111	0.01110	-44.500%	20,011	-54.054%
2025-06-02	0.02000	0.02000	0.0200	0.02000	0.000%	100	-74.500%
2025-05-30	0.02000	0.02000	0.0200	0.02000	+66.667%	109	-74.500%
2025-05-29	0.03290	0.03290	0.0120	0.01200	0.000%	25,101	-57.500%
2025-05-28	0.01200	0.01200	0.0120	0.01200	-64.706%	20,000	-57.500%
2025-05-27	0.03400	0.03400	0.0120	0.03400	0.000%	20,208	-85.000%
2025-05-23	0.03400	0.03400	0.0340	0.03400	0.000%	300	-85.000%
2025-05-22	0.01200	0.03400	0.0120	0.03400	+13.333%	21,000	-85.000%
2025-05-21	0.01540	0.03000	0.0154	0.03000	-19.137%	29,500	-83.000%
2025-05-20	0.02220	0.03710	0.0222	0.03710	+6.304%	29,100	-86.253%
2025-05-19	0.02300	0.03490	0.0230	0.03490	-6.183%	20,100	-85.387%
2025-05-12	0.03720	0.03720	0.0372	0.03720	-0.800%	100	-86.290%
2025-05-09	0.02220	0.03750	0.0222	0.03750	-18.478%	21,106	-86.400%
2025-05-08	0.04600	0.04600	0.0290	0.04600	0.000%	13,000	-88.913%
2025-05-07	0.04000	0.04600	0.0222	0.04600	+15.000%	20,200	-88.913%
2025-05-06	0.02220	0.04000	0.0222	0.04000	-18.367%	265	-87.250%
2025-05-05	0.02220	0.04900	0.0222	0.04900	+25.641%	20,400	-89.592%
2025-05-02	0.05020	0.05020	0.0223	0.03900	+74.888%	20,200	-86.923%
2025-05-01	0.06000	0.06000	0.0223	0.02230	-62.203%	39,337	-77.130%
2025-04-29	0.01810	0.05900	0.0161	0.05900	-14.369%	20,100	-91.356%
2025-04-28	0.02220	0.06890	0.0181	0.06890	-8.011%	25,800	-92.598%
2025-04-25	0.03460	0.07490	0.0346	0.07490	+240.455%	66,856	-93.191%
2025-04-24	0.02200	0.02200	0.0220	0.02200	0.000%	20,000	-76.818%
2025-04-22	0.02200	0.02200	0.0220	0.02200	0.000%	20,000	-76.818%
2025-04-17	0.02200	0.02200	0.0220	0.02200	0.000%	30,000	-76.818%
2025-04-15	0.02200	0.02200	0.0220	0.02200	0.000%	20,000	-76.818%
2025-04-10	0.02200	0.02200	0.0220	0.02200	0.000%	20,000	-76.818%
2025-04-09	0.02200	0.02200	0.0220	0.02200	0.000%	20,000	-76.818%
2025-04-08	0.02200	0.02200	0.0220	0.02200	+10.000%	20,000	-76.818%
2025-04-07	0.02000	0.02000	0.0200	0.02000	0.000%	25,975	-74.500%
2025-04-03	0.02000	0.02000	0.0200	0.02000	-45.799%	20,000	-74.500%
2025-04-02	0.02010	0.03690	0.0201	0.03690	+84.500%	200	-86.179%
2025-04-01	0.02000	0.02000	0.0200	0.02000	-42.363%	20,120	-74.500%
2025-03-31	0.03450	0.03470	0.0200	0.03470	+98.286%	29,100	-85.303%
2025-03-27	0.01750	0.01750	0.0175	0.01750	-55.696%	20,000	-70.857%
2025-03-26	0.03950	0.03950	0.0395	0.03950	+115.847%	1,102	-87.089%
2025-03-25	0.01830	0.01830	0.0183	0.01830	-56.941%	20,000	-72.131%
2025-03-24	0.04500	0.04500	0.0425	0.04250	+18.056%	1,500	-88.000%
2025-03-21	0.03600	0.03600	0.0360	0.03600	-36.842%	5,000	-85.833%
2025-03-20	0.05700	0.05700	0.0570	0.05700	+183.582%	103	-91.053%
2025-03-18	0.02010	0.02010	0.0201	0.02010	+8.649%	20,000	-74.627%
2025-03-17	0.06250	0.06360	0.0185	0.01850	+68.182%	50,000	-72.432%
2025-03-12	0.07350	0.07350	0.0110	0.01100	-20.290%	29,595	-53.636%
2025-03-11	0.03500	0.03500	0.0138	0.01380	-60.571%	20,003	-63.043%
2025-03-10	0.03500	0.03500	0.0350	0.03500	-2.778%	20,000	-85.429%
2025-03-07	0.03600	0.03600	0.0360	0.03600	+2.857%	2,500	-85.833%
2025-03-06	0.03600	0.03600	0.0350	0.03500	-0.568%	20,000	-85.429%
2025-03-05	0.03520	0.03520	0.0352	0.03520	0.000%	20,002	-85.511%
2025-03-04	0.03520	0.03520	0.0352	0.03520	-59.306%	20,000	-85.511%
2025-03-03	0.03520	0.08650	0.0352	0.08650	-3.352%	20,200	-94.104%
2025-02-28	0.04000	0.08950	0.0400	0.08950	-10.500%	20,100	-94.302%
2025-02-27	0.03530	0.10000	0.0353	0.10000	+153.165%	20,100	-94.900%
2025-02-26	0.03950	0.03950	0.0395	0.03950	-10.633%	20,000	-87.089%
2025-02-25	0.04420	0.04950	0.0442	0.04420	-65.469%	26,300	-88.462%
2025-02-24	0.03550	0.12800	0.0352	0.12800	+263.636%	107,579	-96.016%
2025-02-21	0.03520	0.03520	0.0352	0.03520	-64.765%	20,000	-85.511%
2025-02-19	0.03520	0.09990	0.0352	0.09990	-27.609%	23,750	-94.895%
2025-02-18	0.15500	0.15500	0.0352	0.13800	-10.968%	37,488	-96.304%
2025-02-14	0.03600	0.15500	0.0360	0.15500	+11.111%	25,536	-96.710%
2025-02-13	0.03600	0.16700	0.0360	0.13950	-11.146%	11,400	-96.344%
2025-02-12	0.03600	0.15700	0.0360	0.15700	-1.875%	10,100	-96.752%
2025-02-11	0.03530	0.16000	0.0353	0.16000	-11.111%	10,100	-96.813%
2025-02-10	0.19000	0.19000	0.1000	0.18000	+80.000%	13,495	-97.167%
2025-02-07	0.10000	0.17000	0.1000	0.10000	-41.176%	14,024	-94.900%
2025-02-06	0.03520	0.17000	0.0352	0.17000	-4.171%	10,100	-97.000%
2025-02-05	0.18740	0.18740	0.0352	0.17740	-5.387%	13,065	-97.125%
2025-02-03	0.03500	0.18750	0.0350	0.18750	0.000%	208	-97.280%
2025-01-31	0.03520	0.18750	0.0352	0.18750	+5.634%	10,800	-97.280%
2025-01-30	0.18750	0.18750	0.0352	0.17750	-10.399%	10,200	-97.127%
2025-01-29	0.19810	0.19810	0.1981	0.19810	+461.190%	100	-97.426%
2025-01-28	0.03530	0.18810	0.0353	0.03530	0.000%	30,129	-85.552%
2025-01-27	0.03530	0.03530	0.0353	0.03530	-86.376%	10,121	-85.552%
2025-01-23	0.27000	0.27000	0.0760	0.25910	+531.951%	850	-98.032%
2025-01-22	0.03100	0.04100	0.0310	0.04100	-36.923%	10,286	-87.561%
2025-01-21	0.08090	0.08090	0.0650	0.06500	-21.781%	15,943	-92.154%
2025-01-17	0.36000	0.36000	0.0831	0.08310	-71.345%	17,293	-93.863%
2025-01-15	0.37800	0.37800	0.1340	0.29000	+93.333%	1,200	-98.241%
2025-01-13	0.11000	0.41800	0.1100	0.15000	+66.667%	1,136	-96.600%
2025-01-10	0.09000	0.09000	0.0900	0.09000	-78.469%	788	-94.333%
2025-01-08	0.15000	0.41800	0.1404	0.41800	-14.694%	31,089	-98.780%
2025-01-07	0.49000	0.49000	0.4900	0.49000	+133.333%	129	-98.959%
2025-01-03	0.19520	0.60000	0.1952	0.21000	+7.692%	72,636	-97.571%
2025-01-02	0.19500	0.20000	0.1950	0.19500	+126.744%	32,980	-97.385%
2024-12-30	0.08600	0.08600	0.0860	0.08600	-28.512%	180	-94.070%
2024-12-27	0.12030	0.12030	0.1203	0.12030	-2.195%	218	-95.761%
2024-12-26	0.12300	0.12300	0.1230	0.12300	-33.152%	429	-95.854%
2024-12-19	0.18900	0.18900	0.1840	0.18400	0.000%	2,583	-97.228%
2024-12-18	0.61000	0.61000	0.1260	0.18400	-7.071%	4,200	-97.228%
2024-12-17	0.18800	0.19800	0.1880	0.19800	0.000%	500	-97.424%
2024-12-13	0.19800	0.19800	0.1980	0.19800	0.000%	1,000	-97.424%
2024-12-12	0.12520	0.19800	0.1252	0.19800	-0.050%	1,100	-97.424%
2024-12-11	0.12600	0.19810	0.1260	0.19810	-0.950%	969	-97.426%
2024-12-10	0.12520	0.20000	0.1252	0.20000	+0.959%	4,574	-97.450%
2024-12-09	0.12520	0.20000	0.1252	0.19810	-0.950%	1,116	-97.426%
2024-12-06	0.20000	0.20000	0.2000	0.20000	0.000%	600	-97.450%
2024-12-05	0.19500	0.20000	0.1950	0.20000	+2.564%	600	-97.450%
2024-12-04	0.19500	0.19500	0.1950	0.19500	-2.500%	658	-97.385%
2024-12-02	0.40000	0.40000	0.1260	0.20000	+59.236%	1,450	-97.450%
2024-11-29	0.17880	0.17880	0.1256	0.12560	+2.114%	350	-95.939%
2024-11-27	0.12300	0.12300	0.1230	0.12300	-46.053%	1,086	-95.854%
2024-11-19	0.20000	0.22800	0.1230	0.22800	+85.366%	2,674	-97.763%
2024-11-18	0.12300	0.12300	0.1230	0.12300	-2.381%	144	-95.854%
2024-11-13	0.12600	0.12600	0.1260	0.12600	-44.737%	270	-95.952%
2024-11-08	0.22800	0.22800	0.2280	0.22800	+14.000%	1,009	-97.763%
2024-11-01	0.20000	0.20000	0.2000	0.20000	0.000%	4,866	-97.450%
2024-10-31	0.20000	0.20000	0.2000	0.20000	+62.602%	100	-97.450%
2024-10-23	0.12300	0.12300	0.1230	0.12300	0.000%	858	-95.854%
2024-10-18	0.18860	0.18860	0.1230	0.12300	-37.879%	2,832	-95.854%
2024-10-09	0.19800	0.19800	0.1980	0.19800	+60.976%	250	-97.424%
2024-10-01	0.12300	0.12300	0.1230	0.12300	-44.091%	440	-95.854%
2024-09-30	0.22000	0.22000	0.2200	0.22000	+78.862%	330	-97.682%
2024-09-26	0.12300	0.12300	0.1230	0.12300	-48.514%	777	-95.854%
2024-09-25	0.23890	0.23890	0.2389	0.23890	+94.228%	777	-97.865%
2024-09-20	0.12300	0.12300	0.1230	0.12300	0.000%	2,143	-95.854%
2024-08-28	0.12300	0.12300	0.1230	0.12300	0.000%	882	-95.854%
2024-08-23	0.12300	0.12300	0.1230	0.12300	+0.820%	2,434	-95.854%
2024-08-19	0.13090	0.13090	0.1220	0.12200	-59.333%	8,196	-95.820%
2024-08-06	0.30000	0.30000	0.3000	0.30000	+50.000%	103	-98.300%
2024-07-30	0.30000	0.30000	0.2000	0.20000	+63.934%	8,298	-97.450%
2024-07-29	0.12200	0.12200	0.1220	0.12200	-69.500%	1,122	-95.820%
2024-07-10	0.20170	0.40000	0.2017	0.40000	0.000%	345	-98.725%
2024-06-28	0.40000	0.40000	0.4000	0.40000	0.000%	1,000	-98.725%
2024-06-25	0.40000	0.40000	0.4000	0.40000	+100.000%	100	-98.725%
2024-06-24	0.39880	0.41000	0.2000	0.20000	+78.571%	20,177	-97.450%
2024-06-21	0.11200	0.11200	0.1120	0.11200	0.000%	5,100	-95.446%
2024-06-18	0.10770	0.11200	0.1077	0.11200	-26.316%	457	-95.446%
2024-06-17	0.15200	0.15200	0.1520	0.15200	+1.333%	158	-96.645%
2024-06-14	0.50000	0.50000	0.1500	0.15000	+39.276%	370	-96.600%

.dark-mode .h5PR0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5PR0l{ color: #333333; background-color: white; border: 2px solid #333333; }AECXACADIA ENERGY CORPstock OTC

AECX
ACADIA ENERGY CORP
stock OTC