Dark

AECFF
ACTION ENERGY INC ORD
stock OTC

Inactive

Sep 16, 2021

0.0025USD0.000%(0.0000)901

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.002500	0.002500	0.002500	0.002500	0.000%	901	0.000%
2021-09-07	0.002500	0.002500	0.002500	0.002500	0.000%	166	0.000%
2021-08-26	0.002500	0.002500	0.002500	0.002500	0.000%	100	0.000%
2021-08-17	0.002500	0.002500	0.002500	0.002500	0.000%	100	0.000%
2021-08-16	0.002500	0.002500	0.002500	0.002500	0.000%	376	0.000%
2021-08-11	0.002500	0.002500	0.002500	0.002500	0.000%	15,325	0.000%
2021-08-09	0.002500	0.002500	0.002500	0.002500	0.000%	100	0.000%
2021-08-05	0.002500	0.002500	0.002500	0.002500	0.000%	438	0.000%
2021-08-04	0.002500	0.002500	0.002500	0.002500	-84.177%	298	0.000%
2021-07-23	0.002200	0.015800	0.002200	0.015800	+618.182%	2,832	-84.177%
2021-07-20	0.002200	0.002200	0.002200	0.002200	0.000%	4,827	+13.636%
2021-07-19	0.002200	0.002200	0.002200	0.002200	-31.250%	1,665	+13.636%
2021-07-15	0.003200	0.003200	0.003200	0.003200	+28.000%	665	-21.875%
2021-06-29	0.002500	0.002500	0.002500	0.002500	-56.897%	52,643	0.000%
2021-06-23	0.005800	0.005800	0.005800	0.005800	0.000%	125	-56.897%
2021-06-11	0.005800	0.005800	0.005800	0.005800	+544.444%	100	-56.897%
2021-06-09	0.000800	0.000900	0.000800	0.000900	-91.667%	546	+177.778%
2021-06-01	0.000800	0.010800	0.000800	0.010800	+1,250.000%	2,170	-76.852%
2021-05-27	0.000800	0.000800	0.000800	0.000800	-11.111%	283	+212.500%
2021-05-18	0.000900	0.000900	0.000900	0.000900	+12.500%	249	+177.778%
2021-05-11	0.000800	0.000800	0.000800	0.000800	0.000%	174	+212.500%
2021-05-07	0.000800	0.000800	0.000800	0.000800	+100.000%	344	+212.500%
2021-05-06	0.000400	0.000400	0.000400	0.000400	-60.000%	166	+525.000%
2021-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,082	+150.000%
2021-04-08	0.001000	0.001000	0.001000	0.001000	0.000%	2,827	+150.000%
2021-03-23	0.001000	0.001000	0.001000	0.001000	0.000%	195	+150.000%
2021-03-16	0.001000	0.001000	0.001000	0.001000	0.000%	174	+150.000%
2021-03-15	0.001000	0.001000	0.001000	0.001000	+233.333%	254	+150.000%
2021-03-12	0.000300	0.000300	0.000300	0.000300	+200.000%	609	+733.333%
2021-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,300	+2,400.000%
2021-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	608	+2,400.000%
2021-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	458	+2,400.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	752	+2,400.000%
2021-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	499	+249,900.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,067	+249,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	249	+249,900.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+2,400.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	188	+2,400.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+2,400.000%
2020-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	585	+249,900.000%
2020-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	149	+249,900.000%
2020-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	637	+249,900.000%
2019-12-23	0.000001	0.000001	0.000001	0.000001	-90.000%	166	+249,900.000%
2019-12-02	0.000010	0.000010	0.000010	0.000010	-90.000%	3,046	+24,900.000%
2019-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	499	+2,400.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,150	+249,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	306	+249,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,104	+249,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	166	+249,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	1,103	+249,900.000%
2019-04-02	0.000010	0.000010	0.000010	0.000010	+900.000%	212	+24,900.000%
2019-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	765	+249,900.000%
2019-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	166	+249,900.000%
2019-01-11	0.000010	0.000010	0.000001	0.000001	0.000%	332	+249,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	166	+249,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	999	+249,900.000%
2018-12-18	0.000010	0.000010	0.000010	0.000010	0.000%	166	+24,900.000%
2018-12-14	0.000010	0.000010	0.000010	0.000010	0.000%	557	+24,900.000%
2018-12-07	0.000010	0.000010	0.000010	0.000010	0.000%	915	+24,900.000%
2018-11-28	0.000010	0.000010	0.000010	0.000010	+900.000%	199	+24,900.000%
2018-11-05	0.000001	0.000001	0.000001	0.000001	-99.000%	212	+249,900.000%
2018-08-20	0.000100	0.000100	0.000100	0.000100	+900.000%	250	+2,400.000%
2018-03-12	0.000010	0.000010	0.000010	0.000010	+900.000%	313	+24,900.000%
2018-01-02	0.000001	0.000001	0.000001	0.000001	-90.000%	2,452	+249,900.000%
2017-12-29	0.000010	0.000010	0.000010	0.000010	+900.000%	249	+24,900.000%
2017-12-28	0.000001	0.000001	0.000001	0.000001	-90.000%	60,000	+249,900.000%
2017-12-27	0.000010	0.000010	0.000010	0.000010	-90.000%	499	+24,900.000%
2017-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	666	+2,400.000%
2017-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	715	+249,900.000%
2017-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	166	+249,900.000%
2017-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	113	+249,900.000%
2017-12-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	216	+2,400.000%
2017-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	166	+249,900.000%
2017-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+249,900.000%
2017-09-15	0.000001	0.000001	0.000001	0.000001	-99.000%	340	+249,900.000%
2017-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	166	+2,400.000%
2017-07-05	0.000100	0.000100	0.000100	0.000100	+900.000%	665	+2,400.000%
2017-06-16	0.000010	0.000010	0.000010	0.000010	+900.000%	333	+24,900.000%
2017-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	333	+249,900.000%
2017-04-27	0.000001	0.000001	0.000001	0.000001	-91.667%	374	+249,900.000%
2017-04-25	0.000012	0.000012	0.000012	0.000012	+20.000%	832	+20,733.333%
2017-04-19	0.000010	0.000010	0.000010	0.000010	+900.000%	166	+24,900.000%
2017-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	249	+249,900.000%
2017-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	166	+249,900.000%
2016-12-29	0.000001	0.000001	0.000001	0.000001	-90.000%	1,665	+249,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	186	+24,900.000%
2016-11-18	0.000010	0.000100	0.000010	0.000100	0.000%	11,476	+2,400.000%
2016-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	600	+2,400.000%
2016-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,848	+2,400.000%
2016-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	666	+2,400.000%
2016-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	187	+2,400.000%
2016-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	140	+2,400.000%
2016-05-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	141	+2,400.000%
2016-04-25	0.000001	0.000001	0.000001	0.000001	-90.000%	10,333	+249,900.000%
2016-02-16	0.000010	0.000010	0.000010	0.000010	0.000%	689	+24,900.000%
2015-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	106	+24,900.000%
2015-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	666	+2,400.000%
2015-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,498	+2,400.000%
2014-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	166	+2,400.000%
2013-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	320	+2,400.000%
2012-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,760	+2,400.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	166	+2,400.000%
2012-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	333	+2,400.000%
2012-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,608	+2,400.000%
2012-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,180	+2,400.000%
2012-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	124	+2,400.000%
2012-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,665	+2,400.000%
2012-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	249	+2,400.000%
2012-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	666	+2,400.000%
2012-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	+2,400.000%
2012-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+2,400.000%
2012-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	8,357	+2,400.000%
2012-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,102	+2,400.000%
2012-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,826	+2,400.000%
2012-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	141	+2,400.000%
2012-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	50,557	+2,400.000%
2012-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	499	+2,400.000%
2012-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	8,112	+2,400.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	250	+2,400.000%
2011-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	18,499	+2,400.000%
2011-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,581	+2,400.000%
2011-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,156	+2,400.000%
2011-12-06	0.000100	0.000100	0.000100	0.000100	-97.500%	50,701	+2,400.000%
2011-11-29	0.004000	0.004000	0.004000	0.004000	+3,900.000%	249	-37.500%
2011-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	39,000	+2,400.000%
2011-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+2,400.000%
2011-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	832	+2,400.000%
2011-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	533	+2,400.000%
2011-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	183	+2,400.000%
2011-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	376	+2,400.000%
2011-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	333	+2,400.000%
2010-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	204,676	+2,400.000%
2010-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	416	+2,400.000%
2010-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,665	+2,400.000%
2010-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,330	+2,400.000%
2010-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	299	+2,400.000%
2010-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	333	+2,400.000%
2010-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	166	+2,400.000%
2010-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	749	+2,400.000%
2010-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	832	+2,400.000%
2010-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,151	+2,400.000%
2010-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	424	+2,400.000%
2010-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	376	+2,400.000%
2010-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	832	+2,400.000%
2010-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+2,400.000%
2009-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	249	+2,400.000%
2009-12-23	0.001000	0.001000	0.000100	0.000100	0.000%	100,599	+2,400.000%
2009-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	17,300	+2,400.000%
2009-12-08	0.000100	0.000100	0.000000	0.000000	-100.000%	948,523	0.000%
2009-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+2,400.000%
2009-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	499	+2,400.000%
2009-11-16	0.000100	0.000100	0.000100	0.000100	-99.827%	35,162	+2,400.000%
2009-10-27	0.057900	0.057900	0.057900	0.057900	+1.579%	166	-95.682%
2009-10-21	0.090100	0.090100	0.057000	0.057000	-45.192%	986,388	-95.614%
2009-10-14	0.101000	0.104000	0.101000	0.104000	-12.605%	855	-97.596%
2009-10-09	0.119000	0.119000	0.119000	0.119000	+3.930%	337	-97.899%
2009-10-07	0.114500	0.114500	0.114500	0.114500	+2.691%	200	-97.817%
2009-10-05	0.111900	0.111900	0.111500	0.111500	-3.630%	666	-97.758%
2009-10-02	0.115700	0.115700	0.115700	0.115700	-2.691%	3,000	-97.839%
2009-09-30	0.118900	0.118900	0.118900	0.118900	+18.900%	20,000	-97.897%
2009-09-29	0.100000	0.100000	0.100000	0.100000	+6.952%	171,952	-97.500%
2009-09-24	0.105300	0.105300	0.093500	0.093500	-16.143%	394	-97.326%
2009-09-22	0.119000	0.119000	0.111500	0.111500	-10.585%	748	-97.758%
2009-09-21	0.124700	0.124700	0.124700	0.124700	-6.029%	116	-97.995%
2009-09-16	0.146000	0.146000	0.132700	0.132700	-8.797%	80,672	-98.116%
2009-09-11	0.158000	0.158000	0.145500	0.145500	-2.741%	1,132	-98.282%
2009-09-10	0.142900	0.149600	0.142900	0.149600	+2.466%	1,998	-98.329%
2009-09-08	0.142000	0.146500	0.142000	0.146000	+3.180%	2,999	-98.288%
2009-09-04	0.142000	0.142000	0.141500	0.141500	-5.667%	30,000	-98.233%
2009-08-28	0.150000	0.150000	0.150000	0.150000	-3.537%	499	-98.333%
2009-08-21	0.155500	0.155500	0.155500	0.155500	+1.767%	2,000	-98.392%
2009-08-20	0.164300	0.165000	0.152800	0.152800	-11.676%	6,233	-98.364%
2009-08-19	0.173000	0.173000	0.173000	0.173000	+4.976%	8,000	-98.555%
2009-08-18	0.164600	0.164800	0.164600	0.164800	+2.043%	1,997	-98.483%
2009-08-17	0.161500	0.161500	0.161500	0.161500	-23.821%	4,000	-98.452%
2009-08-11	0.212000	0.212000	0.212000	0.212000	-2.529%	999	-98.821%
2009-08-10	0.236500	0.236500	0.212100	0.217500	+1.636%	6,166	-98.851%
2009-08-07	0.190000	0.214000	0.190000	0.214000	+12.632%	5,752	-98.832%
2009-08-04	0.190000	0.190000	0.190000	0.190000	+37.482%	10,000	-98.684%
2009-07-30	0.142800	0.142800	0.138200	0.138200	+4.381%	10,627	-98.191%
2009-07-29	0.149000	0.149000	0.132400	0.132400	-20.955%	666	-98.112%
2009-07-22	0.167500	0.167500	0.167500	0.167500	-11.376%	250	-98.507%
2009-07-21	0.305500	0.330500	0.189000	0.189000	+31.250%	43,016	-98.677%
2009-07-20	0.106400	0.144000	0.104000	0.144000	+93.289%	100,338	-98.264%
2009-07-10	0.074500	0.074500	0.074500	0.074500	-7.453%	832	-96.644%
2009-07-06	0.081000	0.081000	0.080500	0.080500	-0.617%	789	-96.894%
2009-07-02	0.081000	0.081000	0.081000	0.081000	-9.497%	333	-96.914%
2009-06-30	0.085500	0.089500	0.085500	0.089500	-5.291%	499	-97.207%
2009-06-26	0.094500	0.094500	0.094500	0.094500	-2.073%	166	-97.354%
2009-06-25	0.096500	0.096500	0.096500	0.096500	+4.324%	310	-97.409%
2009-06-24	0.093000	0.093000	0.092500	0.092500	-0.538%	28,000	-97.297%
2009-06-23	0.093000	0.093000	0.093000	0.093000	-7.921%	25,000	-97.312%
2009-06-18	0.101000	0.101000	0.101000	0.101000	+4.663%	208	-97.525%
2009-06-17	0.113900	0.113900	0.096500	0.096500	-13.063%	4,332	-97.409%
2009-06-11	0.111000	0.111000	0.111000	0.111000	+0.635%	481	-97.748%
2009-06-09	0.110300	0.110300	0.110300	0.110300	-2.216%	50,000	-97.733%
2009-06-08	0.112800	0.112800	0.112800	0.112800	+7.943%	50,000	-97.784%
2009-06-03	0.104500	0.104500	0.104500	0.104500	+21.512%	499	-97.608%
2009-05-28	0.086000	0.086000	0.086000	0.086000	+14.667%	338	-97.093%
2009-05-22	0.075000	0.075000	0.075000	0.075000	-10.714%	193	-96.667%
2009-05-20	0.084000	0.084000	0.084000	0.084000	-16.251%	2,000	-97.024%
2009-05-19	0.080200	0.100300	0.080200	0.100300	+25.689%	202,249	-97.507%
2009-05-15	0.093300	0.093300	0.079800	0.079800	+5.695%	486	-96.867%
2009-05-14	0.075500	0.075500	0.075500	0.075500	-9.036%	499	-96.689%
2009-05-13	0.080500	0.083000	0.080500	0.083000	-16.331%	665	-96.988%
2009-05-12	0.085500	0.099700	0.085500	0.099200	+17.815%	105,866	-97.480%
2009-05-11	0.075900	0.084200	0.075000	0.084200	+7.949%	1,019	-97.031%
2009-05-08	0.077000	0.078000	0.077000	0.078000	+8.333%	325,000	-96.795%
2009-05-06	0.072000	0.072000	0.072000	0.072000	+18.033%	120,000	-96.528%
2009-05-05	0.073100	0.073100	0.061000	0.061000	-7.576%	10,299	-95.902%
2009-04-30	0.066000	0.066000	0.066000	0.066000	+54.567%	85,000	-96.212%
2009-04-29	0.042700	0.042700	0.042700	0.042700	-2.955%	166	-94.145%
2009-04-28	0.042500	0.044000	0.042500	0.044000	-40.541%	499	-94.318%
2009-04-24	0.074000	0.074000	0.074000	0.074000	-10.843%	70,000	-96.622%
2009-04-23	0.083000	0.083000	0.083000	0.083000	+38.796%	25,000	-96.988%
2009-04-21	0.059800	0.059800	0.059800	0.059800	-13.333%	499	-95.819%
2009-04-15	0.085500	0.085500	0.069000	0.069000	-18.824%	1,755	-96.377%
2009-04-14	0.085000	0.085000	0.085000	0.085000	+19.718%	166	-97.059%
2009-04-13	0.071000	0.071000	0.071000	0.071000	-8.974%	264	-96.479%
2009-04-08	0.094000	0.094000	0.078000	0.078000	-22.000%	832	-96.795%
2009-04-06	0.102500	0.102500	0.100000	0.100000	+60.000%	627	-97.500%
2009-04-02	0.061500	0.062500	0.061500	0.062500	-30.556%	876	-96.000%
2009-03-24	0.090000	0.090000	0.090000	0.090000	-2.174%	166	-97.222%
2009-03-23	0.092000	0.092000	0.092000	0.092000	+13.721%	124	-97.283%
2009-03-20	0.084900	0.084900	0.080900	0.080900	-5.821%	30,303	-96.910%
2009-03-19	0.092500	0.092500	0.085900	0.085900	-5.083%	16,500	-97.090%
2009-03-18	0.090500	0.090500	0.090500	0.090500	+81.000%	3,000	-97.238%
2009-03-17	0.070000	0.071000	0.044000	0.050000	0.000%	150,782	-95.000%
2009-03-13	0.050000	0.050000	0.050000	0.050000	-5.660%	15,000	-95.000%
2009-03-12	0.033700	0.053000	0.033700	0.053000	0.000%	9,333	-95.283%
2009-03-11	0.037500	0.053000	0.037500	0.053000	-7.018%	12,499	-95.283%
2009-03-06	0.062000	0.062000	0.057000	0.057000	-8.065%	70,000	-95.614%
2009-03-05	0.062000	0.062000	0.062000	0.062000	0.000%	2,000	-95.968%
2009-03-04	0.041700	0.062000	0.041700	0.062000	+64.894%	3,664	-95.968%
2009-03-03	0.062000	0.062000	0.037600	0.037600	-50.850%	4,233	-93.351%
2009-02-17	0.076500	0.076500	0.076500	0.076500	+10.072%	12,500	-96.732%
2009-02-13	0.069500	0.069500	0.069500	0.069500	+27.523%	188	-96.403%
2009-02-12	0.054500	0.054500	0.054500	0.054500	-8.249%	166	-95.413%
2009-02-11	0.072000	0.075500	0.059400	0.059400	+29.130%	4,822	-95.791%
2009-02-06	0.074000	0.074000	0.046000	0.046000	-36.022%	5,149	-94.565%
2009-02-04	0.074000	0.088100	0.071900	0.071900	-25.876%	1,248	-96.523%
2009-02-03	0.096000	0.097000	0.096000	0.097000	+3.743%	7,500	-97.423%
2009-02-02	0.093500	0.093500	0.093500	0.093500	+2.747%	5,000	-97.326%
2009-01-29	0.091000	0.091000	0.091000	0.091000	+18.644%	5,000	-97.253%
2009-01-26	0.076700	0.076700	0.076700	0.076700	+3.649%	333	-96.741%
2009-01-21	0.074000	0.074000	0.074000	0.074000	-12.941%	200	-96.622%
2009-01-15	0.102500	0.102500	0.085000	0.085000	-15.842%	3,216	-97.059%
2009-01-13	0.101000	0.101000	0.101000	0.101000	+20.095%	100,000	-97.525%
2009-01-09	0.084100	0.084100	0.084100	0.084100	-29.623%	249	-97.027%
2009-01-07	0.119000	0.119500	0.114500	0.119500	+21.320%	40,500	-97.908%
2009-01-06	0.115500	0.115500	0.098500	0.098500	-13.596%	17,900	-97.462%
2009-01-02	0.113000	0.114000	0.110000	0.114000	+27.374%	11,500	-97.807%
2008-12-31	0.109700	0.120000	0.073000	0.089500	-11.298%	76,826	-97.207%
2008-12-30	0.117200	0.117200	0.100900	0.100900	-0.591%	1,248	-97.522%
2008-12-29	0.101500	0.101500	0.101500	0.101500	-6.881%	200	-97.537%
2008-12-24	0.109000	0.109000	0.109000	0.109000	+2.830%	119	-97.706%
2008-12-23	0.114200	0.114200	0.106000	0.106000	+1.435%	1,498	-97.642%
2008-12-22	0.114700	0.132500	0.104500	0.104500	-6.278%	4,851	-97.608%
2008-12-19	0.106000	0.128000	0.106000	0.111500	+6.190%	2,103	-97.758%
2008-12-18	0.105000	0.105000	0.105000	0.105000	+4.478%	249	-97.619%
2008-12-16	0.100500	0.100500	0.100500	0.100500	-20.866%	133	-97.512%
2008-12-15	0.135500	0.135500	0.110500	0.127000	+2.834%	2,182	-98.031%
2008-12-12	0.123500	0.123500	0.123500	0.123500	-2.372%	370	-97.976%
2008-12-11	0.125000	0.126500	0.125000	0.126500	-18.910%	354	-98.024%
2008-12-10	0.124500	0.156000	0.124500	0.156000	+50.870%	5,666	-98.397%
2008-12-08	0.119300	0.119300	0.103400	0.103400	-17.280%	666	-97.582%
2008-12-03	0.129700	0.129700	0.125000	0.125000	+4.167%	1,665	-98.000%
2008-11-28	0.180000	0.180000	0.120000	0.120000	-18.919%	2,451	-97.917%
2008-11-24	0.162000	0.196000	0.148000	0.148000	-8.755%	3,581	-98.311%
2008-11-21	0.141700	0.162200	0.141700	0.162200	+4.578%	1,200	-98.459%
2008-11-20	0.155100	0.155100	0.155100	0.155100	-6.284%	116	-98.388%
2008-11-19	0.165500	0.165500	0.165500	0.165500	-11.022%	141	-98.489%
2008-11-18	0.183300	0.186900	0.166900	0.186000	+3.795%	5,993	-98.656%
2008-11-17	0.179200	0.179200	0.179200	0.179200	-19.929%	399	-98.605%
2008-11-14	0.223800	0.223800	0.223800	0.223800	-14.678%	249	-98.883%
2008-11-11	0.262300	0.262300	0.262300	0.262300	+0.421%	499	-99.047%
2008-11-10	0.261200	0.261200	0.261200	0.261200	-12.788%	333	-99.043%
2008-11-06	0.299500	0.299500	0.299500	0.299500	-11.521%	500	-99.165%
2008-11-05	0.356000	0.356000	0.338500	0.338500	+6.715%	1,914	-99.261%
2008-10-30	0.325000	0.328000	0.301500	0.317200	+60.364%	10,363	-99.212%
2008-10-29	0.181600	0.197800	0.181600	0.197800	0.000%	832	-98.736%

.dark-mode .pjBJjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjBJjk{ color: #333333; background-color: white; border: 2px solid #333333; }AECFFACTION ENERGY INC ORDstock OTC

AECFF
ACTION ENERGY INC ORD
stock OTC