Dark

AEBZY
ANADOLU EFES BIRCLK S/ADR
stock OTC ADR

EOD

Jul 24, 2026

0.3790USD+1.690%(+0.0063)8,000

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.379000	0.379000	0.379000	0.379000	+1.690%	8,000	0.000%
2026-07-23	0.360000	0.407750	0.360000	0.372700	+0.277%	203,859	+1.690%
2026-07-20	0.400000	0.406575	0.371670	0.371670	-6.475%	421,350	+1.972%
2026-07-17	0.386658	0.397400	0.386658	0.397400	+5.244%	100,079	-4.630%
2026-07-16	0.378400	0.378400	0.377600	0.377600	+9.959%	228	+0.371%
2026-07-15	0.343400	0.343400	0.343400	0.343400	-0.406%	3,236	+10.367%
2026-07-14	0.344800	0.344800	0.344800	0.344800	-6.962%	4,020	+9.919%
2026-07-13	0.370600	0.370600	0.370600	0.370600	-11.762%	7,000	+2.267%
2026-07-06	0.397900	0.420000	0.375000	0.420000	0.000%	28,563	-9.762%
2026-07-02	0.420000	0.420000	0.420000	0.420000	+6.477%	18,128	-9.762%
2026-06-30	0.394450	0.394450	0.394450	0.394450	+5.666%	5,524	-3.917%
2026-06-29	0.396150	0.396700	0.373300	0.373300	-4.208%	6,670	+1.527%
2026-06-24	0.363200	0.389700	0.363200	0.389700	+1.221%	20,632	-2.746%
2026-06-22	0.390000	0.390000	0.385000	0.385000	-1.028%	250,791	-1.558%
2026-06-18	0.398800	0.400000	0.389000	0.389000	+7.192%	226,007	-2.571%
2026-06-17	0.400000	0.400000	0.362900	0.362900	-2.890%	24,091	+4.436%
2026-06-16	0.400000	0.401480	0.373700	0.373700	-5.679%	23,072	+1.418%
2026-06-15	0.396500	0.420000	0.396200	0.396200	+2.100%	58,150	-4.341%
2026-06-12	0.388050	0.388050	0.388050	0.388050	+4.244%	604	-2.332%
2026-06-11	0.372650	0.372650	0.372250	0.372250	-1.794%	3,252	+1.813%
2026-06-09	0.379050	0.379050	0.379050	0.379050	+2.446%	296	-0.013%
2026-06-03	0.370000	0.370000	0.370000	0.370000	+0.353%	8,000	+2.432%
2026-06-01	0.368700	0.368700	0.368700	0.368700	-0.432%	119	+2.794%
2026-05-29	0.360000	0.370300	0.360000	0.370300	+2.861%	3,186	+2.349%
2026-05-28	0.390250	0.390250	0.360000	0.360000	-2.703%	4,080	+5.278%
2026-05-27	0.360000	0.370000	0.360000	0.370000	-11.905%	5,664	+2.432%
2026-05-22	0.410000	0.420000	0.410000	0.420000	+5.000%	7,300	-9.762%
2026-05-21	0.366100	0.400000	0.339220	0.400000	-4.762%	8,672	-5.250%
2026-05-18	0.382000	0.420000	0.382000	0.420000	+8.314%	16,572	-9.762%
2026-05-14	0.380000	0.396840	0.380000	0.387760	+2.042%	231,848	-2.259%
2026-05-13	0.399200	0.399200	0.374800	0.380000	-1.299%	21,830	-0.263%
2026-05-12	0.402500	0.402500	0.385000	0.385000	-4.300%	6,913	-1.558%
2026-05-11	0.410000	0.410000	0.384600	0.402300	+3.154%	142,632	-5.792%
2026-05-08	0.383450	0.390000	0.383450	0.390000	-3.106%	70,454	-2.821%
2026-05-07	0.380000	0.420000	0.380000	0.402500	+8.784%	1,275,700	-5.839%
2026-05-06	0.384000	0.390000	0.370000	0.370000	-0.296%	1,212,614	+2.432%
2026-05-05	0.373000	0.373000	0.371100	0.371100	+1.035%	29,940	+2.129%
2026-05-04	0.370000	0.370000	0.367300	0.367300	-0.730%	135,808	+3.185%
2026-04-30	0.370000	0.370000	0.370000	0.370000	+4.816%	100,047	+2.432%
2026-04-28	0.370000	0.370000	0.353000	0.353000	-4.775%	20,000	+7.365%
2026-04-27	0.370000	0.370700	0.370000	0.370700	+0.189%	101,856	+2.239%
2026-04-24	0.360000	0.380000	0.360000	0.370000	+0.983%	251,655	+2.432%
2026-04-23	0.366400	0.366400	0.366400	0.366400	-3.477%	10,000	+3.439%
2026-04-21	0.379600	0.379600	0.379600	0.379600	+7.780%	1,143	-0.158%
2026-04-20	0.378836	0.400000	0.352200	0.352200	-9.669%	533,522	+7.609%
2026-04-16	0.372900	0.389900	0.367520	0.389900	+14.845%	3,230	-2.796%
2026-04-15	0.352800	0.363100	0.337600	0.339500	-10.434%	95,793	+11.635%
2026-04-10	0.379050	0.379050	0.379050	0.379050	-0.250%	2,792	-0.013%
2026-04-09	0.363750	0.380000	0.363750	0.380000	+0.317%	6,283	-0.263%
2026-04-06	0.345000	0.378800	0.345000	0.378800	+5.486%	7,454	+0.053%
2026-04-02	0.357100	0.359100	0.357100	0.359100	+12.219%	1,148	+5.542%
2026-04-01	0.350150	0.350150	0.315150	0.320000	-3.759%	17,389	+18.438%
2026-03-31	0.332500	0.332500	0.332500	0.332500	-0.120%	676	+13.985%
2026-03-27	0.343150	0.344150	0.307300	0.332900	+11.899%	30,782	+13.848%
2026-03-26	0.355000	0.355000	0.297500	0.297500	-27.262%	17,940	+27.395%
2026-03-24	0.380000	0.409000	0.380000	0.409000	+33.181%	19,709	-7.335%
2026-03-23	0.339400	0.339400	0.307100	0.307100	-15.863%	10,127	+23.413%
2026-03-20	0.356000	0.365000	0.356000	0.365000	-1.084%	3,255	+3.836%
2026-03-17	0.370000	0.419900	0.369000	0.369000	+15.313%	1,364	+2.710%
2026-03-16	0.430000	0.430000	0.318600	0.320000	-25.581%	24,175	+18.438%
2026-03-13	0.430000	0.430000	0.409000	0.430000	+16.216%	8,959	-11.860%
2026-03-11	0.370000	0.370000	0.370000	0.370000	0.000%	300	+2.432%
2026-03-10	0.370000	0.370000	0.370000	0.370000	0.000%	655	+2.432%
2026-03-09	0.370000	0.417500	0.370000	0.370000	-5.128%	12,351	+2.432%
2026-03-05	0.363000	0.390000	0.363000	0.390000	-1.266%	39,245	-2.821%
2026-03-04	0.395000	0.395000	0.395000	0.395000	+3.947%	1,402	-4.051%
2026-03-03	0.380000	0.380000	0.380000	0.380000	+5.556%	1,024	-0.263%
2026-03-02	0.394925	0.409900	0.355990	0.360000	-16.279%	12,020	+5.278%
2026-02-27	0.430000	0.430000	0.430000	0.430000	+16.216%	37,440	-11.860%
2026-02-26	0.370000	0.370000	0.370000	0.370000	-0.751%	4,790	+2.432%
2026-02-24	0.398400	0.398400	0.372800	0.372800	-12.107%	3,470	+1.663%
2026-02-23	0.425500	0.426000	0.400000	0.424150	+4.949%	25,066	-10.645%
2026-02-20	0.400000	0.404150	0.400000	0.404150	-1.427%	30,300	-6.223%
2026-02-19	0.410000	0.410000	0.410000	0.410000	-5.747%	1,965	-7.561%
2026-02-18	0.460000	0.460000	0.435000	0.435000	-5.435%	1,300	-12.874%
2026-02-17	0.440000	0.460000	0.440000	0.460000	+2.222%	440,832	-17.609%
2026-02-13	0.440000	0.450000	0.440000	0.450000	+3.914%	130,069	-15.778%
2026-02-12	0.430000	0.465200	0.430000	0.433050	+3.107%	1,290,364	-12.481%
2026-02-11	0.410000	0.420000	0.410000	0.420000	+5.118%	818,140	-9.762%
2026-02-10	0.394300	0.399550	0.385600	0.399550	-1.394%	52,340	-5.143%
2026-02-09	0.420000	0.430000	0.405200	0.405200	-2.314%	38,172	-6.466%
2026-02-06	0.414800	0.414800	0.414800	0.414800	+3.700%	1,782	-8.631%
2026-02-05	0.412500	0.412500	0.400000	0.400000	-2.439%	7,020	-5.250%
2026-02-03	0.400000	0.410000	0.400000	0.410000	+2.500%	107,824	-7.561%
2026-02-02	0.420000	0.420000	0.400000	0.400000	+3.964%	115,756	-5.250%
2026-01-30	0.400000	0.400000	0.381245	0.384750	-1.346%	145,804	-1.494%
2026-01-29	0.385000	0.390000	0.385000	0.390000	-2.500%	50,071	-2.821%
2026-01-28	0.400000	0.400000	0.400000	0.400000	0.000%	2,792	-5.250%
2026-01-27	0.385140	0.400000	0.385140	0.400000	+9.754%	40,050	-5.250%
2026-01-26	0.360000	0.370000	0.359500	0.364450	+1.433%	362,059	+3.992%
2026-01-23	0.367500	0.370000	0.359300	0.359300	+1.974%	30,019	+5.483%
2026-01-22	0.370000	0.370000	0.352345	0.352345	-4.720%	21,072	+7.565%
2026-01-16	0.370100	0.394000	0.345800	0.369800	-0.054%	38,249	+2.488%
2026-01-15	0.370000	0.370000	0.370000	0.370000	+2.778%	7,730	+2.432%
2026-01-14	0.346800	0.360000	0.346800	0.360000	+2.857%	35,300	+5.278%
2026-01-13	0.326200	0.350000	0.326200	0.350000	+8.814%	40,800	+8.286%
2026-01-12	0.330000	0.330000	0.321650	0.321650	+0.281%	57,858	+17.830%
2026-01-09	0.326100	0.326600	0.314975	0.320750	-0.280%	10,372	+18.161%
2026-01-07	0.321650	0.321650	0.321650	0.321650	+1.982%	131,685	+17.830%
2026-01-06	0.320000	0.330000	0.315400	0.315400	+1.611%	220,221	+20.165%
2026-01-05	0.320000	0.320680	0.310400	0.310400	-1.225%	232,789	+22.101%
2026-01-02	0.307450	0.314250	0.307450	0.314250	+1.371%	1,877	+20.605%
2025-12-31	0.308800	0.310000	0.308300	0.310000	-0.641%	21,751	+22.258%
2025-12-30	0.326650	0.326650	0.312000	0.312000	-0.415%	16,108	+21.474%
2025-12-29	0.313300	0.313300	0.313300	0.313300	+0.016%	12,000	+20.970%
2025-12-26	0.313250	0.313250	0.313250	0.313250	+1.212%	6,770	+20.990%
2025-12-24	0.309500	0.309500	0.309500	0.309500	-0.065%	740	+22.456%
2025-12-23	0.310200	0.340000	0.309700	0.309700	-1.994%	2,035	+22.376%
2025-12-22	0.315550	0.320000	0.315550	0.316000	+0.095%	9,561	+19.937%
2025-12-19	0.324790	0.328300	0.315700	0.315700	-6.348%	61,916	+20.051%
2025-12-18	0.337100	0.337100	0.337100	0.337100	-3.686%	8,500	+12.430%
2025-12-16	0.340000	0.350000	0.340000	0.350000	+9.375%	97,500	+8.286%
2025-12-15	0.334350	0.340000	0.319700	0.320000	-1.569%	38,701	+18.438%
2025-12-12	0.312900	0.331450	0.301500	0.325100	+5.261%	56,189	+16.580%
2025-12-11	0.322415	0.328550	0.296600	0.308850	-3.785%	41,965	+22.713%
2025-12-08	0.321000	0.321000	0.321000	0.321000	+6.645%	1,811	+18.069%
2025-12-04	0.325300	0.335000	0.301000	0.301000	-8.788%	27,932	+25.914%
2025-12-03	0.350000	0.350000	0.326700	0.330000	+14.783%	7,934	+14.848%
2025-12-02	0.296600	0.296600	0.287500	0.287500	-10.156%	800	+31.826%
2025-12-01	0.330000	0.330000	0.300400	0.320000	+4.918%	76,221	+18.438%
2025-11-26	0.305000	0.305000	0.305000	0.305000	-1.613%	3,000	+24.262%
2025-11-24	0.320000	0.320000	0.301450	0.310000	+6.146%	351,089	+22.258%
2025-11-21	0.302850	0.302850	0.292050	0.292050	-3.852%	1,455	+29.772%
2025-11-20	0.303750	0.303750	0.303750	0.303750	+2.411%	646	+24.774%
2025-11-19	0.307600	0.307600	0.295000	0.296600	-3.623%	10,313	+27.782%
2025-11-18	0.278000	0.308750	0.278000	0.307750	+5.214%	2,988	+23.152%
2025-11-17	0.300950	0.300950	0.287600	0.292500	-4.878%	23,661	+29.573%
2025-11-13	0.288300	0.307500	0.288300	0.307500	-0.806%	3,439	+23.252%
2025-11-12	0.320000	0.320000	0.280000	0.310000	-3.412%	14,650	+22.258%
2025-11-11	0.330000	0.330000	0.320950	0.320950	+1.889%	8,067	+18.087%
2025-11-10	0.300000	0.315000	0.300000	0.315000	-4.545%	34,442	+20.317%
2025-11-07	0.305000	0.330000	0.290000	0.330000	+10.184%	21,738	+14.848%
2025-11-06	0.280000	0.305000	0.280000	0.299500	+1.165%	4,775	+26.544%
2025-11-05	0.300000	0.305000	0.296050	0.296050	+5.732%	25,477	+28.019%
2025-11-04	0.290000	0.300000	0.280000	0.280000	-2.439%	18,971	+35.357%
2025-11-03	0.306300	0.306300	0.287000	0.287000	-2.712%	19,312	+32.056%
2025-10-31	0.305000	0.305000	0.285000	0.295000	+1.724%	16,386	+28.475%
2025-10-30	0.290000	0.290000	0.290000	0.290000	-7.937%	25,957	+30.690%
2025-10-27	0.310000	0.315000	0.280000	0.315000	+8.696%	38,720	+20.317%
2025-10-24	0.320000	0.320000	0.289800	0.289800	-8.000%	5,062	+30.780%
2025-10-23	0.310000	0.315000	0.310000	0.315000	0.000%	1,760	+20.317%
2025-10-21	0.315000	0.315000	0.315000	0.315000	+5.000%	4,899	+20.317%
2025-10-20	0.295000	0.300000	0.295000	0.300000	+3.022%	35,140	+26.333%
2025-10-17	0.291200	0.291200	0.291200	0.291200	-7.556%	1,200	+30.151%
2025-10-16	0.315000	0.315000	0.315000	0.315000	+3.279%	7,438	+20.317%
2025-10-15	0.304500	0.305000	0.304500	0.305000	0.000%	7,004	+24.262%
2025-10-13	0.306400	0.306400	0.305000	0.305000	0.000%	7,749	+24.262%
2025-10-10	0.306900	0.306900	0.305000	0.305000	-1.613%	4,328	+24.262%
2025-10-09	0.306400	0.310000	0.305900	0.310000	-0.482%	7,674	+22.258%
2025-10-08	0.311500	0.311500	0.311500	0.311500	-13.424%	111	+21.669%
2025-10-07	0.311900	0.359800	0.307450	0.359800	+12.438%	25,989	+5.336%
2025-10-06	0.320000	0.320000	0.320000	0.320000	+14.082%	10,307	+18.438%
2025-10-03	0.290000	0.330000	0.260800	0.280500	-8.706%	141,485	+35.116%
2025-10-02	0.293600	0.307250	0.290000	0.307250	0.000%	77,008	+23.352%
2025-09-30	0.307450	0.334900	0.299215	0.307250	-3.984%	12,383	+23.352%
2025-09-29	0.380700	0.380700	0.320000	0.320000	-4.478%	1,092	+18.438%
2025-09-26	0.310000	0.335000	0.302000	0.335000	0.000%	17,657	+13.134%
2025-09-25	0.307500	0.335000	0.302000	0.335000	+3.156%	12,747	+13.134%
2025-09-24	0.290700	0.340000	0.290700	0.324750	-2.857%	116,538	+16.705%
2025-09-23	0.298600	0.334300	0.298600	0.334300	-1.546%	2,566	+13.371%
2025-09-22	0.339550	0.339550	0.339550	0.339550	-8.230%	2,331	+11.618%
2025-09-19	0.341250	0.375000	0.341250	0.370000	+0.680%	16,749	+2.432%
2025-09-18	0.390000	0.390000	0.367500	0.367500	-1.948%	8,620	+3.129%
2025-09-17	0.374800	0.374800	0.374800	0.374800	+4.082%	737	+1.121%
2025-09-16	0.328750	0.370200	0.327335	0.360100	+21.042%	56,272	+5.249%
2025-09-15	0.326250	0.350000	0.297500	0.297500	-3.566%	36,828	+27.395%
2025-09-12	0.317500	0.317500	0.298500	0.308500	-9.265%	86,341	+22.853%
2025-09-11	0.315000	0.340000	0.315000	0.340000	+4.664%	90,295	+11.471%
2025-09-10	0.323050	0.324850	0.318600	0.324850	+5.215%	58,472	+16.669%
2025-09-09	0.320000	0.320000	0.299225	0.308750	-4.264%	37,553	+22.753%
2025-09-08	0.322500	0.322500	0.322500	0.322500	+4.878%	12,825	+17.519%
2025-09-05	0.327400	0.327400	0.307500	0.307500	-7.602%	9,414	+23.252%
2025-09-04	0.332500	0.332800	0.315000	0.332800	+3.789%	19,311	+13.882%
2025-09-03	0.325000	0.369900	0.311900	0.320650	-7.206%	111,108	+18.197%
2025-09-02	0.350000	0.350000	0.325000	0.345550	-5.587%	34,756	+9.680%
2025-08-28	0.383500	0.410000	0.348350	0.366000	+5.567%	12,326	+3.552%
2025-08-26	0.370000	0.375000	0.346700	0.346700	-3.961%	306,219	+9.316%
2025-08-25	0.380000	0.380000	0.361000	0.361000	-5.299%	2,980	+4.986%
2025-08-22	0.374500	0.381200	0.374500	0.381200	-0.858%	48,611	-0.577%
2025-08-21	0.384500	0.384500	0.384500	0.384500	+1.184%	9,834	-1.430%
2025-08-20	0.370000	0.380000	0.370000	0.380000	+5.556%	79,672	-0.263%
2025-08-19	0.360150	0.367500	0.360000	0.360000	+2.273%	24,275	+5.278%
2025-08-18	0.359100	0.359100	0.352000	0.352000	-1.124%	6,153	+7.670%
2025-08-15	0.356300	0.366700	0.356000	0.356000	-3.784%	20,007	+6.461%
2025-08-14	0.359600	0.370000	0.358600	0.370000	-2.632%	4,848	+2.432%
2025-08-12	0.363000	0.380000	0.363000	0.380000	+5.118%	10,262	-0.263%
2025-08-11	0.360000	0.361500	0.347700	0.361500	-1.337%	24,195	+4.841%
2025-08-08	0.380000	0.380000	0.366400	0.366400	+4.686%	7,622	+3.439%
2025-08-07	0.362000	0.362000	0.350000	0.350000	+2.941%	14,912	+8.286%
2025-08-06	0.345000	0.350000	0.338150	0.340000	-2.857%	142,366	+11.471%
2025-08-05	0.350000	0.350000	0.350000	0.350000	-2.778%	1,145	+8.286%
2025-08-04	0.355000	0.360000	0.340100	0.360000	-5.263%	8,048	+5.278%
2025-08-01	0.360000	0.380000	0.360000	0.380000	+2.013%	1,303	-0.263%
2025-07-31	0.376200	0.376200	0.372500	0.372500	0.000%	4,573	+1.745%
2025-07-30	0.380000	0.380000	0.372500	0.372500	-3.247%	27,854	+1.745%
2025-07-29	0.381000	0.387500	0.380000	0.385000	+1.050%	46,002	-1.558%
2025-07-28	0.402500	0.402500	0.381000	0.381000	-1.039%	7,094	-0.525%
2025-07-25	0.380000	0.395000	0.380000	0.385000	+1.316%	37,356	-1.558%
2025-07-24	0.385000	0.387500	0.380000	0.380000	-1.299%	32,447	-0.263%
2025-07-23	0.385100	0.385100	0.380100	0.385000	-1.307%	38,731	-1.558%
2025-07-22	0.410000	0.410000	0.380100	0.390100	-6.172%	53,680	-2.845%
2025-07-21	0.380000	0.424700	0.380000	0.415760	+5.280%	61,990	-8.842%
2025-07-18	0.394910	0.394910	0.394910	0.394910	+3.924%	1,200	-4.029%
2025-07-17	0.404400	0.404400	0.380000	0.380000	-1.016%	2,752	-0.263%
2025-07-16	0.400000	0.410000	0.383900	0.383900	-1.564%	29,226	-1.276%
2025-07-15	0.385000	0.390000	0.380000	0.390000	-2.500%	7,012	-2.821%
2025-07-14	0.351000	0.420000	0.351000	0.400000	0.000%	9,347	-5.250%
2025-07-11	0.406000	0.406000	0.400000	0.400000	0.000%	3,795	-5.250%
2025-07-10	0.390000	0.420000	0.340000	0.400000	0.000%	42,027	-5.250%
2025-07-09	0.400000	0.400000	0.400000	0.400000	-45.389%	2,602	-5.250%
2025-07-08	0.741500	0.747050	0.732450	0.732450	+1.028%	7,825	-48.256%
2025-07-07	0.790000	0.790000	0.725000	0.725000	-9.375%	6,154	-47.724%
2025-07-03	0.800000	0.800000	0.740000	0.800000	+12.676%	2,120	-52.625%
2025-07-02	0.680000	0.710000	0.680000	0.710000	0.000%	10,919	-46.620%
2025-07-01	0.705000	0.710000	0.685235	0.710000	+1.429%	8,100	-46.620%
2025-06-30	0.685000	0.710000	0.685000	0.700000	-1.408%	31,114	-45.857%
2025-06-27	0.665075	0.710000	0.665075	0.710000	-2.082%	23,064	-46.620%
2025-06-26	0.725100	0.725100	0.725100	0.725100	+5.844%	671	-47.731%
2025-06-25	0.700100	0.700100	0.685065	0.685065	+0.998%	888	-44.677%
2025-06-24	0.667500	0.685000	0.663500	0.678295	+2.772%	50,197	-44.125%
2025-06-23	0.662250	0.672750	0.660000	0.660000	-1.124%	22,088	-42.576%
2025-06-20	0.690000	0.690000	0.662250	0.667500	-0.743%	4,028	-43.221%
2025-06-18	0.685000	0.685000	0.665620	0.672500	0.000%	12,680	-43.643%
2025-06-17	0.672500	0.685000	0.672500	0.672500	-1.825%	5,344	-43.643%
2025-06-16	0.718700	0.770000	0.685000	0.685000	-8.667%	382	-44.672%
2025-06-13	0.747400	0.750000	0.747400	0.750000	-5.027%	5,316	-49.467%
2025-06-12	0.739900	0.789700	0.724895	0.789700	+3.554%	2,494	-52.007%
2025-06-11	0.762600	0.762600	0.762600	0.762600	+8.834%	218	-50.302%
2025-06-10	0.662700	0.700700	0.662700	0.700700	+6.167%	48,901	-45.911%
2025-06-09	0.675400	0.680400	0.660000	0.660000	-3.353%	14,520	-42.576%
2025-06-06	0.680350	0.682900	0.680350	0.682900	+3.470%	1,280	-44.501%
2025-06-05	0.680000	0.680600	0.660000	0.660000	-2.941%	24,380	-42.576%
2025-06-04	0.675300	0.680300	0.675300	0.680000	-1.449%	12,106	-44.265%
2025-06-03	0.690000	0.690000	0.690000	0.690000	+1.411%	10,900	-45.072%
2025-06-02	0.675300	0.688000	0.650000	0.680400	-0.860%	23,334	-44.297%
2025-05-30	0.700700	0.700700	0.686300	0.686300	-0.536%	18,910	-44.776%
2025-05-29	0.700700	0.700700	0.681500	0.690000	-5.479%	20,589	-45.072%
2025-05-28	0.768700	0.768700	0.730000	0.730000	-3.947%	22,771	-48.082%
2025-05-27	0.739300	0.792500	0.730000	0.760000	-4.403%	61,124	-50.132%
2025-05-23	0.795000	0.795000	0.786000	0.795000	+1.145%	1,766	-52.327%
2025-05-22	0.795000	0.795000	0.786000	0.786000	-1.750%	1,231	-51.781%
2025-05-20	0.840000	0.840000	0.800000	0.800000	+1.266%	22,100	-52.625%
2025-05-19	0.790000	0.790000	0.790000	0.790000	-5.952%	929	-52.025%
2025-05-16	0.735100	0.840000	0.735100	0.840000	+7.006%	9,982	-54.881%
2025-05-15	0.785000	0.785000	0.785000	0.785000	+0.641%	1,525	-51.720%
2025-05-14	0.830000	0.830000	0.780000	0.780000	-7.143%	77,982	-51.410%
2025-05-12	0.808500	0.840000	0.808500	0.840000	+5.000%	2,992	-54.881%
2025-05-09	0.859700	0.859700	0.800000	0.800000	0.000%	1,945	-52.625%
2025-05-08	0.796600	0.800000	0.796100	0.800000	0.000%	4,371	-52.625%
2025-05-07	0.831700	0.831700	0.800000	0.800000	+5.263%	2,750	-52.625%
2025-05-06	0.743700	0.770000	0.727500	0.760000	-5.000%	5,241	-50.132%
2025-05-05	0.795000	0.800000	0.750000	0.800000	+0.629%	5,560	-52.625%
2025-05-02	0.795000	0.795500	0.795000	0.795000	0.000%	4,338	-52.327%
2025-05-01	0.780000	0.795000	0.780000	0.795000	-1.242%	6,439	-52.327%
2025-04-29	0.800000	0.805000	0.800000	0.805000	+1.899%	100,726	-52.919%
2025-04-28	0.795000	0.795000	0.770000	0.790000	-3.659%	3,067	-52.025%
2025-04-25	0.835000	0.835000	0.820000	0.820000	0.000%	35,030	-53.780%
2025-04-24	0.820000	0.820000	0.820000	0.820000	+1.235%	878	-53.780%
2025-04-22	0.810000	0.810000	0.810000	0.810000	-2.410%	50,000	-53.210%
2025-04-21	0.850000	0.850000	0.810000	0.830000	0.000%	7,794	-54.337%
2025-04-17	0.830000	0.830000	0.830000	0.830000	0.000%	965	-54.337%
2025-04-16	0.830000	0.830000	0.830000	0.830000	+1.220%	371	-54.337%
2025-04-14	0.820000	0.820000	0.820000	0.820000	+2.500%	4,828	-53.780%
2025-04-11	0.810000	0.810000	0.800000	0.800000	-1.235%	1,146	-52.625%
2025-04-10	0.814800	0.814800	0.810000	0.810000	-4.706%	2,535	-53.210%
2025-04-09	0.814500	0.850000	0.770000	0.850000	+5.787%	21,245	-55.412%
2025-04-08	0.850000	0.850000	0.785000	0.803500	+3.344%	154,932	-52.831%
2025-04-07	0.820000	0.820000	0.777500	0.777500	-4.706%	58,925	-51.254%
2025-04-04	0.887500	0.887500	0.815900	0.815900	+1.987%	29,542	-53.548%
2025-04-03	0.800000	0.840000	0.800000	0.800000	-6.706%	6,215	-52.625%
2025-04-01	0.925000	0.925000	0.823750	0.857500	+3.313%	1,823	-55.802%
2025-03-31	0.834750	0.834750	0.830000	0.830000	-4.598%	1,612	-54.337%
2025-03-28	0.900000	0.900000	0.864775	0.870000	-5.946%	2,337	-56.437%
2025-03-27	0.927000	0.927000	0.925000	0.925000	+0.543%	1,309	-59.027%
2025-03-26	0.960000	0.965500	0.880000	0.920000	+2.960%	43,100	-58.804%
2025-03-25	0.956000	0.956000	0.893550	0.893550	+5.124%	1,739	-57.585%
2025-03-24	0.880000	0.880000	0.835000	0.850000	-1.163%	66,333	-55.412%
2025-03-21	0.890000	0.958000	0.860000	0.860000	-3.371%	98,996	-55.930%
2025-03-20	0.893500	0.900000	0.890000	0.890000	0.000%	4,587	-57.416%
2025-03-19	0.920000	0.920000	0.890000	0.890000	-7.772%	12,980	-57.416%
2025-03-18	0.970000	0.970000	0.961500	0.965000	+2.127%	52,145	-60.725%
2025-03-17	0.975000	0.975000	0.944900	0.944900	-3.276%	19,120	-59.890%
2025-03-14	0.993500	1.000000	0.938000	0.976900	+5.156%	21,723	-61.204%
2025-03-13	0.954000	0.954000	0.908000	0.929000	+0.378%	7,582	-59.203%
2025-03-12	0.865700	0.925500	0.865700	0.925500	+1.314%	3,788	-59.049%
2025-03-11	0.908000	0.935200	0.886900	0.913500	+1.500%	13,043	-58.511%
2025-03-10	0.940000	0.940000	0.900000	0.900000	+4.651%	23,989	-57.889%
2025-03-07	0.929100	0.970000	0.860000	0.860000	-7.012%	8,325	-55.930%
2025-03-05	0.935880	0.935880	0.878500	0.924850	-4.655%	5,509	-59.020%
2025-03-04	0.900000	0.990000	0.850000	0.970000	+11.111%	26,330	-60.928%
2025-03-03	0.940000	0.940000	0.850000	0.873000	+0.345%	6,496	-56.586%
2025-02-28	0.910000	0.911940	0.870000	0.870000	-1.972%	21,852	-56.437%
2025-02-27	0.945000	0.945000	0.850000	0.887500	-1.389%	20,732	-57.296%
2025-02-26	0.964000	0.964000	0.895000	0.900000	-6.639%	4,215	-57.889%
2025-02-25	0.846200	0.964000	0.830000	0.964000	+5.940%	75,781	-60.685%
2025-02-24	0.936500	0.936500	0.899300	0.909950	-3.197%	23,874	-58.349%
2025-02-21	0.932500	0.940000	0.910000	0.940000	+2.174%	42,433	-59.681%
2025-02-20	0.965000	0.965000	0.912000	0.920000	0.000%	8,708	-58.804%
2025-02-19	0.880000	0.920000	0.880000	0.920000	-2.128%	13,827	-58.804%
2025-02-18	0.903400	0.940000	0.896080	0.940000	+2.732%	17,794	-59.681%
2025-02-14	0.930000	0.930000	0.915000	0.915000	0.000%	15,349	-58.579%
2025-02-13	0.870000	0.935000	0.857300	0.915000	-2.139%	11,352	-58.579%
2025-02-12	0.900000	0.960000	0.900000	0.935000	+3.889%	133,821	-59.465%
2025-02-11	0.920000	0.930000	0.881800	0.900000	-2.174%	643,410	-57.889%
2025-02-10	0.924500	0.924500	0.920000	0.920000	0.000%	30,414	-58.804%
2025-02-07	0.895000	0.966100	0.895000	0.920000	+2.222%	33,269	-58.804%
2025-02-06	0.920000	0.920000	0.900000	0.900000	+0.223%	73,122	-57.889%
2025-02-05	0.904000	0.910000	0.897500	0.898000	+0.899%	18,515	-57.795%
2025-02-04	0.900000	0.920000	0.880000	0.890000	0.000%	84,343	-57.416%
2025-02-03	0.904000	0.904000	0.888000	0.890000	-1.111%	22,094	-57.416%
2025-01-31	0.940000	0.940000	0.890000	0.900000	-4.762%	179,740	-57.889%
2025-01-30	0.950000	0.958800	0.926500	0.945000	+2.162%	13,259	-59.894%
2025-01-29	0.950000	0.950000	0.925000	0.925000	0.000%	1,408	-59.027%
2025-01-28	0.920000	0.929000	0.900000	0.925000	+2.778%	15,223	-59.027%
2025-01-27	0.920000	0.930000	0.900000	0.900000	-1.639%	8,819	-57.889%
2025-01-24	0.910000	0.920000	0.910000	0.915000	+1.105%	11,477	-58.579%
2025-01-23	0.910000	0.910000	0.904000	0.905000	-3.395%	16,769	-58.122%
2025-01-22	0.949000	0.949000	0.920000	0.936800	+0.193%	37,168	-59.543%
2025-01-21	0.935000	0.935000	0.935000	0.935000	-1.475%	3,621	-59.465%
2025-01-17	1.000000	1.000000	0.920000	0.949000	+2.706%	36,735	-60.063%
2025-01-16	0.980000	0.980000	0.924000	0.924000	-5.036%	16,478	-58.983%
2025-01-15	0.960000	0.977600	0.955000	0.973000	+4.287%	11,785	-61.048%
2025-01-14	0.950000	0.997600	0.920000	0.933000	-4.190%	31,899	-59.378%
2025-01-13	0.960000	0.973800	0.920000	0.973800	-2.131%	159,147	-61.080%
2025-01-10	1.000000	1.010000	0.930000	0.995000	+1.138%	143,254	-61.910%
2025-01-08	1.000000	1.000000	0.930000	0.983800	+3.016%	143,891	-61.476%
2025-01-07	0.960000	0.960000	0.955000	0.955000	+2.688%	6,495	-60.314%
2025-01-06	1.008000	1.008000	0.920000	0.930000	-7.000%	147,483	-59.247%
2025-01-03	1.010000	1.038000	0.959400	1.000000	+0.261%	130,429	-62.100%
2025-01-02	1.020000	1.060000	0.997400	0.997400	-10.946%	353,285	-62.001%
2024-12-31	1.180000	1.180000	1.050000	1.120000	-8.571%	271,929	-66.161%
2024-12-30	1.280000	1.280000	1.215000	1.225000	-8.240%	6,610	-69.061%
2024-12-27	1.320000	1.335000	1.280000	1.335000	-5.986%	4,500	-71.610%
2024-12-26	1.388000	1.420000	1.388000	1.420000	+4.797%	15,733	-73.310%
2024-12-24	1.355000	1.355000	1.355000	1.355000	+1.119%	300	-72.030%
2024-12-23	1.340000	1.340000	1.340000	1.340000	+4.688%	200	-71.716%
2024-12-20	1.430000	1.430000	1.280000	1.280000	-3.177%	3,666	-70.391%
2024-12-19	1.330000	1.370000	1.322000	1.322000	+0.152%	6,225	-71.331%
2024-12-18	1.334000	1.334000	1.320000	1.320000	+1.538%	3,894	-71.288%
2024-12-17	1.180000	1.300000	1.180000	1.300000	+0.775%	7,291	-70.846%
2024-12-16	1.300000	1.310000	1.285000	1.290000	-2.568%	29,547	-70.620%
2024-12-12	1.324000	1.324000	1.324000	1.324000	+1.846%	386	-71.375%
2024-12-11	1.300000	1.300000	1.300000	1.300000	-1.515%	5,219	-70.846%
2024-12-10	1.260000	1.330000	1.260000	1.320000	+3.937%	68,410	-71.288%
2024-12-09	1.280000	1.290000	1.260000	1.270000	+0.594%	14,340	-70.157%
2024-12-06	1.210000	1.285000	1.210000	1.262500	+5.349%	29,821	-69.980%
2024-12-05	1.205000	1.205000	1.198400	1.198400	+1.991%	16,625	-68.374%
2024-12-04	1.150000	1.210000	1.140000	1.175000	-2.083%	72,270	-67.745%
2024-12-03	1.100000	1.210000	1.100000	1.200000	+1.695%	21,000	-68.417%
2024-12-02	1.229400	1.229400	1.157200	1.180000	-1.007%	17,746	-67.881%
2024-11-29	1.250000	1.250000	1.192000	1.192000	-5.397%	43,459	-68.205%
2024-11-27	1.235000	1.310000	1.235000	1.260000	-0.943%	38,400	-69.921%
2024-11-26	1.241000	1.272000	1.220000	1.272000	+2.251%	24,275	-70.204%
2024-11-25	1.225000	1.250000	1.225000	1.244000	+3.667%	63,816	-69.534%
2024-11-22	1.200000	1.250000	1.200000	1.200000	0.000%	15,040	-68.417%
2024-11-21	1.200000	1.200000	1.200000	1.200000	+1.695%	1,405	-68.417%
2024-11-20	1.150000	1.180000	1.130000	1.180000	-3.673%	7,393	-67.881%
2024-11-19	1.235000	1.235000	1.200000	1.225000	-2.000%	16,595	-69.061%
2024-11-18	1.235000	1.265000	1.220000	1.250000	+6.293%	24,959	-69.680%
2024-11-15	1.250000	1.250000	1.176000	1.176000	-5.008%	22,025	-67.772%
2024-11-14	1.240000	1.240000	1.220000	1.238000	+4.473%	3,999	-69.386%
2024-11-13	1.195000	1.195000	1.185000	1.185000	+0.424%	6,979	-68.017%
2024-11-12	1.170000	1.180000	1.142500	1.180000	+3.965%	23,129	-67.881%
2024-11-11	1.140000	1.165000	1.130000	1.135000	-4.622%	13,904	-66.608%
2024-11-08	1.140000	1.190000	1.120000	1.190000	+2.586%	21,050	-68.151%
2024-11-07	1.180000	1.180000	1.150000	1.160000	+2.746%	26,545	-67.328%
2024-11-06	1.130000	1.150000	1.101000	1.129000	+0.804%	73,613	-66.430%
2024-11-05	1.075000	1.120000	1.060000	1.120000	+6.667%	60,676	-66.161%
2024-11-04	1.110000	1.110000	1.050000	1.050000	-7.080%	90,476	-63.905%
2024-11-01	1.130000	1.140000	1.125000	1.130000	+0.444%	35,095	-66.460%

.dark-mode .NjNFry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjNFry{ color: #333333; background-color: white; border: 2px solid #333333; }AEBZYANADOLU EFES BIRCLK S/ADRstock OTC ADR

AEBZY
ANADOLU EFES BIRCLK S/ADR
stock OTC ADR