Dark

AEBZY
ANADOLU EFES BIRCLK S/ADR
stock OTC ADR

EOD

Sep 25, 2026

0.3200USD+3.226%(+0.0100)45,000

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.330000	0.335000	0.320000	0.320000	+3.226%	45,000	0.000%
2026-09-24	0.330000	0.330000	0.310000	0.310000	-3.125%	48,469	+3.226%
2026-09-23	0.330000	0.343000	0.316605	0.320000	-3.030%	72,500	0.000%
2026-09-21	0.315200	0.337500	0.315200	0.330000	-0.752%	90,676	-3.030%
2026-09-17	0.332200	0.332500	0.332200	0.332500	-5.000%	401	-3.759%
2026-09-14	0.355000	0.355000	0.330000	0.350000	-0.892%	43,702	-8.571%
2026-09-10	0.353650	0.353650	0.353150	0.353150	+8.395%	1,725	-9.387%
2026-09-09	0.325800	0.325800	0.325800	0.325800	-4.548%	40,000	-1.780%
2026-09-08	0.320000	0.341325	0.317900	0.341325	-2.185%	147,028	-6.248%
2026-09-03	0.348950	0.348950	0.348950	0.348950	0.000%	164	-8.296%
2026-08-31	0.348950	0.348950	0.348950	0.348950	0.000%	402	-8.296%
2026-08-28	0.348950	0.348950	0.348950	0.348950	0.000%	225	-8.296%
2026-08-27	0.348950	0.348950	0.348950	0.348950	+2.695%	525	-8.296%
2026-08-26	0.339792	0.339792	0.339792	0.339792	-4.753%	881	-5.825%
2026-08-25	0.356750	0.356750	0.356750	0.356750	-5.858%	7,500	-10.301%
2026-08-24	0.378950	0.378950	0.378950	0.378950	+9.066%	4,664	-15.556%
2026-08-21	0.395000	0.395000	0.347450	0.347450	+7.736%	28,750	-7.900%
2026-08-20	0.363750	0.363750	0.322500	0.322500	-3.731%	6,252	-0.775%
2026-08-19	0.365050	0.365050	0.335000	0.335000	0.000%	3,154	-4.478%
2026-08-17	0.319400	0.367500	0.319400	0.335000	+3.204%	5,810	-4.478%
2026-08-14	0.384725	0.384725	0.324600	0.324600	-10.207%	6,000	-1.417%
2026-08-13	0.361050	0.361500	0.320000	0.361500	+9.545%	6,057	-11.480%
2026-08-12	0.385000	0.385000	0.330000	0.330000	-7.873%	3,291	-3.030%
2026-08-11	0.371500	0.371500	0.358200	0.358200	-3.580%	8,400	-10.664%
2026-08-10	0.372300	0.391676	0.371500	0.371500	-9.390%	104,502	-13.863%
2026-08-07	0.410000	0.410000	0.410000	0.410000	+5.128%	2,440	-21.951%
2026-08-05	0.386950	0.390000	0.386950	0.390000	+0.051%	10,060	-17.949%
2026-08-04	0.389800	0.389800	0.389800	0.389800	-4.996%	1,615	-17.907%
2026-08-03	0.410300	0.410300	0.410300	0.410300	+8.259%	164	-22.008%
2026-07-24	0.379000	0.379000	0.379000	0.379000	+1.690%	8,000	-15.567%
2026-07-23	0.360000	0.407750	0.360000	0.372700	+0.277%	203,859	-14.140%
2026-07-20	0.400000	0.406575	0.371670	0.371670	-6.475%	421,350	-13.902%
2026-07-17	0.386658	0.397400	0.386658	0.397400	+5.244%	100,079	-19.477%
2026-07-16	0.378400	0.378400	0.377600	0.377600	+9.959%	228	-15.254%
2026-07-15	0.343400	0.343400	0.343400	0.343400	-0.406%	3,236	-6.814%
2026-07-14	0.344800	0.344800	0.344800	0.344800	-6.962%	4,020	-7.193%
2026-07-13	0.370600	0.370600	0.370600	0.370600	-11.762%	7,000	-13.654%
2026-07-06	0.397900	0.420000	0.375000	0.420000	0.000%	28,563	-23.810%
2026-07-02	0.420000	0.420000	0.420000	0.420000	+6.477%	18,128	-23.810%
2026-06-30	0.394450	0.394450	0.394450	0.394450	+5.666%	5,524	-18.874%
2026-06-29	0.396150	0.396700	0.373300	0.373300	-4.208%	6,670	-14.278%
2026-06-24	0.363200	0.389700	0.363200	0.389700	+1.221%	20,632	-17.886%
2026-06-22	0.390000	0.390000	0.385000	0.385000	-1.028%	250,791	-16.883%
2026-06-18	0.398800	0.400000	0.389000	0.389000	+7.192%	226,007	-17.738%
2026-06-17	0.400000	0.400000	0.362900	0.362900	-2.890%	24,091	-11.821%
2026-06-16	0.400000	0.401480	0.373700	0.373700	-5.679%	23,072	-14.370%
2026-06-15	0.396500	0.420000	0.396200	0.396200	+2.100%	58,150	-19.233%
2026-06-12	0.388050	0.388050	0.388050	0.388050	+4.244%	604	-17.536%
2026-06-11	0.372650	0.372650	0.372250	0.372250	-1.794%	3,252	-14.036%
2026-06-09	0.379050	0.379050	0.379050	0.379050	+2.446%	296	-15.578%
2026-06-03	0.370000	0.370000	0.370000	0.370000	+0.353%	8,000	-13.514%
2026-06-01	0.368700	0.368700	0.368700	0.368700	-0.432%	119	-13.209%
2026-05-29	0.360000	0.370300	0.360000	0.370300	+2.861%	3,186	-13.584%
2026-05-28	0.390250	0.390250	0.360000	0.360000	-2.703%	4,080	-11.111%
2026-05-27	0.360000	0.370000	0.360000	0.370000	-11.905%	5,664	-13.514%
2026-05-22	0.410000	0.420000	0.410000	0.420000	+5.000%	7,300	-23.810%
2026-05-21	0.366100	0.400000	0.339220	0.400000	-4.762%	8,672	-20.000%
2026-05-18	0.382000	0.420000	0.382000	0.420000	+8.314%	16,572	-23.810%
2026-05-14	0.380000	0.396840	0.380000	0.387760	+2.042%	231,848	-17.475%
2026-05-13	0.399200	0.399200	0.374800	0.380000	-1.299%	21,830	-15.789%
2026-05-12	0.402500	0.402500	0.385000	0.385000	-4.300%	6,913	-16.883%
2026-05-11	0.410000	0.410000	0.384600	0.402300	+3.154%	142,632	-20.457%
2026-05-08	0.383450	0.390000	0.383450	0.390000	-3.106%	70,454	-17.949%
2026-05-07	0.380000	0.420000	0.380000	0.402500	+8.784%	1,275,700	-20.497%
2026-05-06	0.384000	0.390000	0.370000	0.370000	-0.296%	1,212,614	-13.514%
2026-05-05	0.373000	0.373000	0.371100	0.371100	+1.035%	29,940	-13.770%
2026-05-04	0.370000	0.370000	0.367300	0.367300	-0.730%	135,808	-12.878%
2026-04-30	0.370000	0.370000	0.370000	0.370000	+4.816%	100,047	-13.514%
2026-04-28	0.370000	0.370000	0.353000	0.353000	-4.775%	20,000	-9.348%
2026-04-27	0.370000	0.370700	0.370000	0.370700	+0.189%	101,856	-13.677%
2026-04-24	0.360000	0.380000	0.360000	0.370000	+0.983%	251,655	-13.514%
2026-04-23	0.366400	0.366400	0.366400	0.366400	-3.477%	10,000	-12.664%
2026-04-21	0.379600	0.379600	0.379600	0.379600	+7.780%	1,143	-15.701%
2026-04-20	0.378836	0.400000	0.352200	0.352200	-9.669%	533,522	-9.143%
2026-04-16	0.372900	0.389900	0.367520	0.389900	+14.845%	3,230	-17.928%
2026-04-15	0.352800	0.363100	0.337600	0.339500	-10.434%	95,793	-5.744%
2026-04-10	0.379050	0.379050	0.379050	0.379050	-0.250%	2,792	-15.578%
2026-04-09	0.363750	0.380000	0.363750	0.380000	+0.317%	6,283	-15.789%
2026-04-06	0.345000	0.378800	0.345000	0.378800	+5.486%	7,454	-15.523%
2026-04-02	0.357100	0.359100	0.357100	0.359100	+12.219%	1,148	-10.888%
2026-04-01	0.350150	0.350150	0.315150	0.320000	-3.759%	17,389	0.000%
2026-03-31	0.332500	0.332500	0.332500	0.332500	-0.120%	676	-3.759%
2026-03-27	0.343150	0.344150	0.307300	0.332900	+11.899%	30,782	-3.875%
2026-03-26	0.355000	0.355000	0.297500	0.297500	-27.262%	17,940	+7.563%
2026-03-24	0.380000	0.409000	0.380000	0.409000	+33.181%	19,709	-21.760%
2026-03-23	0.339400	0.339400	0.307100	0.307100	-15.863%	10,127	+4.201%
2026-03-20	0.356000	0.365000	0.356000	0.365000	-1.084%	3,255	-12.329%
2026-03-17	0.370000	0.419900	0.369000	0.369000	+15.313%	1,364	-13.279%
2026-03-16	0.430000	0.430000	0.318600	0.320000	-25.581%	24,175	0.000%
2026-03-13	0.430000	0.430000	0.409000	0.430000	+16.216%	8,959	-25.581%
2026-03-11	0.370000	0.370000	0.370000	0.370000	0.000%	300	-13.514%
2026-03-10	0.370000	0.370000	0.370000	0.370000	0.000%	655	-13.514%
2026-03-09	0.370000	0.417500	0.370000	0.370000	-5.128%	12,351	-13.514%
2026-03-05	0.363000	0.390000	0.363000	0.390000	-1.266%	39,245	-17.949%
2026-03-04	0.395000	0.395000	0.395000	0.395000	+3.947%	1,402	-18.987%
2026-03-03	0.380000	0.380000	0.380000	0.380000	+5.556%	1,024	-15.789%
2026-03-02	0.394925	0.409900	0.355990	0.360000	-16.279%	12,020	-11.111%
2026-02-27	0.430000	0.430000	0.430000	0.430000	+16.216%	37,440	-25.581%
2026-02-26	0.370000	0.370000	0.370000	0.370000	-0.751%	4,790	-13.514%
2026-02-24	0.398400	0.398400	0.372800	0.372800	-12.107%	3,470	-14.163%
2026-02-23	0.425500	0.426000	0.400000	0.424150	+4.949%	25,066	-24.555%
2026-02-20	0.400000	0.404150	0.400000	0.404150	-1.427%	30,300	-20.821%
2026-02-19	0.410000	0.410000	0.410000	0.410000	-5.747%	1,965	-21.951%
2026-02-18	0.460000	0.460000	0.435000	0.435000	-5.435%	1,300	-26.437%
2026-02-17	0.440000	0.460000	0.440000	0.460000	+2.222%	440,832	-30.435%
2026-02-13	0.440000	0.450000	0.440000	0.450000	+3.914%	130,069	-28.889%
2026-02-12	0.430000	0.465200	0.430000	0.433050	+3.107%	1,290,364	-26.106%
2026-02-11	0.410000	0.420000	0.410000	0.420000	+5.118%	818,140	-23.810%
2026-02-10	0.394300	0.399550	0.385600	0.399550	-1.394%	52,340	-19.910%
2026-02-09	0.420000	0.430000	0.405200	0.405200	-2.314%	38,172	-21.027%
2026-02-06	0.414800	0.414800	0.414800	0.414800	+3.700%	1,782	-22.854%
2026-02-05	0.412500	0.412500	0.400000	0.400000	-2.439%	7,020	-20.000%
2026-02-03	0.400000	0.410000	0.400000	0.410000	+2.500%	107,824	-21.951%
2026-02-02	0.420000	0.420000	0.400000	0.400000	+3.964%	115,756	-20.000%
2026-01-30	0.400000	0.400000	0.381245	0.384750	-1.346%	145,804	-16.829%
2026-01-29	0.385000	0.390000	0.385000	0.390000	-2.500%	50,071	-17.949%
2026-01-28	0.400000	0.400000	0.400000	0.400000	0.000%	2,792	-20.000%
2026-01-27	0.385140	0.400000	0.385140	0.400000	+9.754%	40,050	-20.000%
2026-01-26	0.360000	0.370000	0.359500	0.364450	+1.433%	362,059	-12.196%
2026-01-23	0.367500	0.370000	0.359300	0.359300	+1.974%	30,019	-10.938%
2026-01-22	0.370000	0.370000	0.352345	0.352345	-4.720%	21,072	-9.180%
2026-01-16	0.370100	0.394000	0.345800	0.369800	-0.054%	38,249	-13.467%
2026-01-15	0.370000	0.370000	0.370000	0.370000	+2.778%	7,730	-13.514%
2026-01-14	0.346800	0.360000	0.346800	0.360000	+2.857%	35,300	-11.111%
2026-01-13	0.326200	0.350000	0.326200	0.350000	+8.814%	40,800	-8.571%
2026-01-12	0.330000	0.330000	0.321650	0.321650	+0.281%	57,858	-0.513%
2026-01-09	0.326100	0.326600	0.314975	0.320750	-0.280%	10,372	-0.234%
2026-01-07	0.321650	0.321650	0.321650	0.321650	+1.982%	131,685	-0.513%
2026-01-06	0.320000	0.330000	0.315400	0.315400	+1.611%	220,221	+1.458%
2026-01-05	0.320000	0.320680	0.310400	0.310400	-1.225%	232,789	+3.093%
2026-01-02	0.307450	0.314250	0.307450	0.314250	+1.371%	1,877	+1.830%
2025-12-31	0.308800	0.310000	0.308300	0.310000	-0.641%	21,751	+3.226%
2025-12-30	0.326650	0.326650	0.312000	0.312000	-0.415%	16,108	+2.564%
2025-12-29	0.313300	0.313300	0.313300	0.313300	+0.016%	12,000	+2.139%
2025-12-26	0.313250	0.313250	0.313250	0.313250	+1.212%	6,770	+2.155%
2025-12-24	0.309500	0.309500	0.309500	0.309500	-0.065%	740	+3.393%
2025-12-23	0.310200	0.340000	0.309700	0.309700	-1.994%	2,035	+3.326%
2025-12-22	0.315550	0.320000	0.315550	0.316000	+0.095%	9,561	+1.266%
2025-12-19	0.324790	0.328300	0.315700	0.315700	-6.348%	61,916	+1.362%
2025-12-18	0.337100	0.337100	0.337100	0.337100	-3.686%	8,500	-5.073%
2025-12-16	0.340000	0.350000	0.340000	0.350000	+9.375%	97,500	-8.571%
2025-12-15	0.334350	0.340000	0.319700	0.320000	-1.569%	38,701	0.000%
2025-12-12	0.312900	0.331450	0.301500	0.325100	+5.261%	56,189	-1.569%
2025-12-11	0.322415	0.328550	0.296600	0.308850	-3.785%	41,965	+3.610%
2025-12-08	0.321000	0.321000	0.321000	0.321000	+6.645%	1,811	-0.312%
2025-12-04	0.325300	0.335000	0.301000	0.301000	-8.788%	27,932	+6.312%
2025-12-03	0.350000	0.350000	0.326700	0.330000	+14.783%	7,934	-3.030%
2025-12-02	0.296600	0.296600	0.287500	0.287500	-10.156%	800	+11.304%
2025-12-01	0.330000	0.330000	0.300400	0.320000	+4.918%	76,221	0.000%
2025-11-26	0.305000	0.305000	0.305000	0.305000	-1.613%	3,000	+4.918%
2025-11-24	0.320000	0.320000	0.301450	0.310000	+6.146%	351,089	+3.226%
2025-11-21	0.302850	0.302850	0.292050	0.292050	-3.852%	1,455	+9.570%
2025-11-20	0.303750	0.303750	0.303750	0.303750	+2.411%	646	+5.350%
2025-11-19	0.307600	0.307600	0.295000	0.296600	-3.623%	10,313	+7.889%
2025-11-18	0.278000	0.308750	0.278000	0.307750	+5.214%	2,988	+3.981%
2025-11-17	0.300950	0.300950	0.287600	0.292500	-4.878%	23,661	+9.402%
2025-11-13	0.288300	0.307500	0.288300	0.307500	-0.806%	3,439	+4.065%
2025-11-12	0.320000	0.320000	0.280000	0.310000	-3.412%	14,650	+3.226%
2025-11-11	0.330000	0.330000	0.320950	0.320950	+1.889%	8,067	-0.296%
2025-11-10	0.300000	0.315000	0.300000	0.315000	-4.545%	34,442	+1.587%
2025-11-07	0.305000	0.330000	0.290000	0.330000	+10.184%	21,738	-3.030%
2025-11-06	0.280000	0.305000	0.280000	0.299500	+1.165%	4,775	+6.845%
2025-11-05	0.300000	0.305000	0.296050	0.296050	+5.732%	25,477	+8.090%
2025-11-04	0.290000	0.300000	0.280000	0.280000	-2.439%	18,971	+14.286%
2025-11-03	0.306300	0.306300	0.287000	0.287000	-2.712%	19,312	+11.498%
2025-10-31	0.305000	0.305000	0.285000	0.295000	+1.724%	16,386	+8.475%
2025-10-30	0.290000	0.290000	0.290000	0.290000	-7.937%	25,957	+10.345%
2025-10-27	0.310000	0.315000	0.280000	0.315000	+8.696%	38,720	+1.587%
2025-10-24	0.320000	0.320000	0.289800	0.289800	-8.000%	5,062	+10.421%
2025-10-23	0.310000	0.315000	0.310000	0.315000	0.000%	1,760	+1.587%
2025-10-21	0.315000	0.315000	0.315000	0.315000	+5.000%	4,899	+1.587%
2025-10-20	0.295000	0.300000	0.295000	0.300000	+3.022%	35,140	+6.667%
2025-10-17	0.291200	0.291200	0.291200	0.291200	-7.556%	1,200	+9.890%
2025-10-16	0.315000	0.315000	0.315000	0.315000	+3.279%	7,438	+1.587%
2025-10-15	0.304500	0.305000	0.304500	0.305000	0.000%	7,004	+4.918%
2025-10-13	0.306400	0.306400	0.305000	0.305000	0.000%	7,749	+4.918%
2025-10-10	0.306900	0.306900	0.305000	0.305000	-1.613%	4,328	+4.918%
2025-10-09	0.306400	0.310000	0.305900	0.310000	-0.482%	7,674	+3.226%
2025-10-08	0.311500	0.311500	0.311500	0.311500	-13.424%	111	+2.729%
2025-10-07	0.311900	0.359800	0.307450	0.359800	+12.438%	25,989	-11.062%
2025-10-06	0.320000	0.320000	0.320000	0.320000	+14.082%	10,307	0.000%
2025-10-03	0.290000	0.330000	0.260800	0.280500	-8.706%	141,485	+14.082%
2025-10-02	0.293600	0.307250	0.290000	0.307250	0.000%	77,008	+4.150%
2025-09-30	0.307450	0.334900	0.299215	0.307250	-3.984%	12,383	+4.150%
2025-09-29	0.380700	0.380700	0.320000	0.320000	-4.478%	1,092	0.000%
2025-09-26	0.310000	0.335000	0.302000	0.335000	0.000%	17,657	-4.478%
2025-09-25	0.307500	0.335000	0.302000	0.335000	+3.156%	12,747	-4.478%
2025-09-24	0.290700	0.340000	0.290700	0.324750	-2.857%	116,538	-1.463%
2025-09-23	0.298600	0.334300	0.298600	0.334300	-1.546%	2,566	-4.278%
2025-09-22	0.339550	0.339550	0.339550	0.339550	-8.230%	2,331	-5.758%
2025-09-19	0.341250	0.375000	0.341250	0.370000	+0.680%	16,749	-13.514%
2025-09-18	0.390000	0.390000	0.367500	0.367500	-1.948%	8,620	-12.925%
2025-09-17	0.374800	0.374800	0.374800	0.374800	+4.082%	737	-14.621%
2025-09-16	0.328750	0.370200	0.327335	0.360100	+21.042%	56,272	-11.136%
2025-09-15	0.326250	0.350000	0.297500	0.297500	-3.566%	36,828	+7.563%
2025-09-12	0.317500	0.317500	0.298500	0.308500	-9.265%	86,341	+3.728%
2025-09-11	0.315000	0.340000	0.315000	0.340000	+4.664%	90,295	-5.882%
2025-09-10	0.323050	0.324850	0.318600	0.324850	+5.215%	58,472	-1.493%
2025-09-09	0.320000	0.320000	0.299225	0.308750	-4.264%	37,553	+3.644%
2025-09-08	0.322500	0.322500	0.322500	0.322500	+4.878%	12,825	-0.775%
2025-09-05	0.327400	0.327400	0.307500	0.307500	-7.602%	9,414	+4.065%
2025-09-04	0.332500	0.332800	0.315000	0.332800	+3.789%	19,311	-3.846%
2025-09-03	0.325000	0.369900	0.311900	0.320650	-7.206%	111,108	-0.203%
2025-09-02	0.350000	0.350000	0.325000	0.345550	-5.587%	34,756	-7.394%
2025-08-28	0.383500	0.410000	0.348350	0.366000	+5.567%	12,326	-12.568%
2025-08-26	0.370000	0.375000	0.346700	0.346700	-3.961%	306,219	-7.701%
2025-08-25	0.380000	0.380000	0.361000	0.361000	-5.299%	2,980	-11.357%
2025-08-22	0.374500	0.381200	0.374500	0.381200	-0.858%	48,611	-16.055%
2025-08-21	0.384500	0.384500	0.384500	0.384500	+1.184%	9,834	-16.775%
2025-08-20	0.370000	0.380000	0.370000	0.380000	+5.556%	79,672	-15.789%
2025-08-19	0.360150	0.367500	0.360000	0.360000	+2.273%	24,275	-11.111%
2025-08-18	0.359100	0.359100	0.352000	0.352000	-1.124%	6,153	-9.091%
2025-08-15	0.356300	0.366700	0.356000	0.356000	-3.784%	20,007	-10.112%
2025-08-14	0.359600	0.370000	0.358600	0.370000	-2.632%	4,848	-13.514%
2025-08-12	0.363000	0.380000	0.363000	0.380000	+5.118%	10,262	-15.789%
2025-08-11	0.360000	0.361500	0.347700	0.361500	-1.337%	24,195	-11.480%
2025-08-08	0.380000	0.380000	0.366400	0.366400	+4.686%	7,622	-12.664%
2025-08-07	0.362000	0.362000	0.350000	0.350000	+2.941%	14,912	-8.571%
2025-08-06	0.345000	0.350000	0.338150	0.340000	-2.857%	142,366	-5.882%
2025-08-05	0.350000	0.350000	0.350000	0.350000	-2.778%	1,145	-8.571%
2025-08-04	0.355000	0.360000	0.340100	0.360000	-5.263%	8,048	-11.111%
2025-08-01	0.360000	0.380000	0.360000	0.380000	+2.013%	1,303	-15.789%
2025-07-31	0.376200	0.376200	0.372500	0.372500	0.000%	4,573	-14.094%
2025-07-30	0.380000	0.380000	0.372500	0.372500	-3.247%	27,854	-14.094%
2025-07-29	0.381000	0.387500	0.380000	0.385000	+1.050%	46,002	-16.883%
2025-07-28	0.402500	0.402500	0.381000	0.381000	-1.039%	7,094	-16.010%
2025-07-25	0.380000	0.395000	0.380000	0.385000	+1.316%	37,356	-16.883%
2025-07-24	0.385000	0.387500	0.380000	0.380000	-1.299%	32,447	-15.789%
2025-07-23	0.385100	0.385100	0.380100	0.385000	-1.307%	38,731	-16.883%
2025-07-22	0.410000	0.410000	0.380100	0.390100	-6.172%	53,680	-17.970%
2025-07-21	0.380000	0.424700	0.380000	0.415760	+5.280%	61,990	-23.033%
2025-07-18	0.394910	0.394910	0.394910	0.394910	+3.924%	1,200	-18.969%
2025-07-17	0.404400	0.404400	0.380000	0.380000	-1.016%	2,752	-15.789%
2025-07-16	0.400000	0.410000	0.383900	0.383900	-1.564%	29,226	-16.645%
2025-07-15	0.385000	0.390000	0.380000	0.390000	-2.500%	7,012	-17.949%
2025-07-14	0.351000	0.420000	0.351000	0.400000	0.000%	9,347	-20.000%
2025-07-11	0.406000	0.406000	0.400000	0.400000	0.000%	3,795	-20.000%
2025-07-10	0.390000	0.420000	0.340000	0.400000	0.000%	42,027	-20.000%
2025-07-09	0.400000	0.400000	0.400000	0.400000	-45.389%	2,602	-20.000%
2025-07-08	0.741500	0.747050	0.732450	0.732450	+1.028%	7,825	-56.311%
2025-07-07	0.790000	0.790000	0.725000	0.725000	-9.375%	6,154	-55.862%
2025-07-03	0.800000	0.800000	0.740000	0.800000	+12.676%	2,120	-60.000%
2025-07-02	0.680000	0.710000	0.680000	0.710000	0.000%	10,919	-54.930%
2025-07-01	0.705000	0.710000	0.685235	0.710000	+1.429%	8,100	-54.930%
2025-06-30	0.685000	0.710000	0.685000	0.700000	-1.408%	31,114	-54.286%
2025-06-27	0.665075	0.710000	0.665075	0.710000	-2.082%	23,064	-54.930%
2025-06-26	0.725100	0.725100	0.725100	0.725100	+5.844%	671	-55.868%
2025-06-25	0.700100	0.700100	0.685065	0.685065	+0.998%	888	-53.289%
2025-06-24	0.667500	0.685000	0.663500	0.678295	+2.772%	50,197	-52.823%
2025-06-23	0.662250	0.672750	0.660000	0.660000	-1.124%	22,088	-51.515%
2025-06-20	0.690000	0.690000	0.662250	0.667500	-0.743%	4,028	-52.060%
2025-06-18	0.685000	0.685000	0.665620	0.672500	0.000%	12,680	-52.416%
2025-06-17	0.672500	0.685000	0.672500	0.672500	-1.825%	5,344	-52.416%
2025-06-16	0.718700	0.770000	0.685000	0.685000	-8.667%	382	-53.285%
2025-06-13	0.747400	0.750000	0.747400	0.750000	-5.027%	5,316	-57.333%
2025-06-12	0.739900	0.789700	0.724895	0.789700	+3.554%	2,494	-59.478%
2025-06-11	0.762600	0.762600	0.762600	0.762600	+8.834%	218	-58.038%
2025-06-10	0.662700	0.700700	0.662700	0.700700	+6.167%	48,901	-54.331%
2025-06-09	0.675400	0.680400	0.660000	0.660000	-3.353%	14,520	-51.515%
2025-06-06	0.680350	0.682900	0.680350	0.682900	+3.470%	1,280	-53.141%
2025-06-05	0.680000	0.680600	0.660000	0.660000	-2.941%	24,380	-51.515%
2025-06-04	0.675300	0.680300	0.675300	0.680000	-1.449%	12,106	-52.941%
2025-06-03	0.690000	0.690000	0.690000	0.690000	+1.411%	10,900	-53.623%
2025-06-02	0.675300	0.688000	0.650000	0.680400	-0.860%	23,334	-52.969%
2025-05-30	0.700700	0.700700	0.686300	0.686300	-0.536%	18,910	-53.373%
2025-05-29	0.700700	0.700700	0.681500	0.690000	-5.479%	20,589	-53.623%
2025-05-28	0.768700	0.768700	0.730000	0.730000	-3.947%	22,771	-56.164%
2025-05-27	0.739300	0.792500	0.730000	0.760000	-4.403%	61,124	-57.895%
2025-05-23	0.795000	0.795000	0.786000	0.795000	+1.145%	1,766	-59.748%
2025-05-22	0.795000	0.795000	0.786000	0.786000	-1.750%	1,231	-59.288%
2025-05-20	0.840000	0.840000	0.800000	0.800000	+1.266%	22,100	-60.000%
2025-05-19	0.790000	0.790000	0.790000	0.790000	-5.952%	929	-59.494%
2025-05-16	0.735100	0.840000	0.735100	0.840000	+7.006%	9,982	-61.905%
2025-05-15	0.785000	0.785000	0.785000	0.785000	+0.641%	1,525	-59.236%
2025-05-14	0.830000	0.830000	0.780000	0.780000	-7.143%	77,982	-58.974%
2025-05-12	0.808500	0.840000	0.808500	0.840000	+5.000%	2,992	-61.905%
2025-05-09	0.859700	0.859700	0.800000	0.800000	0.000%	1,945	-60.000%
2025-05-08	0.796600	0.800000	0.796100	0.800000	0.000%	4,371	-60.000%
2025-05-07	0.831700	0.831700	0.800000	0.800000	+5.263%	2,750	-60.000%
2025-05-06	0.743700	0.770000	0.727500	0.760000	-5.000%	5,241	-57.895%
2025-05-05	0.795000	0.800000	0.750000	0.800000	+0.629%	5,560	-60.000%
2025-05-02	0.795000	0.795500	0.795000	0.795000	0.000%	4,338	-59.748%
2025-05-01	0.780000	0.795000	0.780000	0.795000	-1.242%	6,439	-59.748%
2025-04-29	0.800000	0.805000	0.800000	0.805000	+1.899%	100,726	-60.248%
2025-04-28	0.795000	0.795000	0.770000	0.790000	-3.659%	3,067	-59.494%
2025-04-25	0.835000	0.835000	0.820000	0.820000	0.000%	35,030	-60.976%
2025-04-24	0.820000	0.820000	0.820000	0.820000	+1.235%	878	-60.976%
2025-04-22	0.810000	0.810000	0.810000	0.810000	-2.410%	50,000	-60.494%
2025-04-21	0.850000	0.850000	0.810000	0.830000	0.000%	7,794	-61.446%
2025-04-17	0.830000	0.830000	0.830000	0.830000	0.000%	965	-61.446%
2025-04-16	0.830000	0.830000	0.830000	0.830000	+1.220%	371	-61.446%
2025-04-14	0.820000	0.820000	0.820000	0.820000	+2.500%	4,828	-60.976%
2025-04-11	0.810000	0.810000	0.800000	0.800000	-1.235%	1,146	-60.000%
2025-04-10	0.814800	0.814800	0.810000	0.810000	-4.706%	2,535	-60.494%
2025-04-09	0.814500	0.850000	0.770000	0.850000	+5.787%	21,245	-62.353%
2025-04-08	0.850000	0.850000	0.785000	0.803500	+3.344%	154,932	-60.174%
2025-04-07	0.820000	0.820000	0.777500	0.777500	-4.706%	58,925	-58.842%
2025-04-04	0.887500	0.887500	0.815900	0.815900	+1.987%	29,542	-60.780%
2025-04-03	0.800000	0.840000	0.800000	0.800000	-6.706%	6,215	-60.000%
2025-04-01	0.925000	0.925000	0.823750	0.857500	+3.313%	1,823	-62.682%
2025-03-31	0.834750	0.834750	0.830000	0.830000	-4.598%	1,612	-61.446%
2025-03-28	0.900000	0.900000	0.864775	0.870000	-5.946%	2,337	-63.218%
2025-03-27	0.927000	0.927000	0.925000	0.925000	+0.543%	1,309	-65.405%
2025-03-26	0.960000	0.965500	0.880000	0.920000	+2.960%	43,100	-65.217%
2025-03-25	0.956000	0.956000	0.893550	0.893550	+5.124%	1,739	-64.188%
2025-03-24	0.880000	0.880000	0.835000	0.850000	-1.163%	66,333	-62.353%
2025-03-21	0.890000	0.958000	0.860000	0.860000	-3.371%	98,996	-62.791%
2025-03-20	0.893500	0.900000	0.890000	0.890000	0.000%	4,587	-64.045%
2025-03-19	0.920000	0.920000	0.890000	0.890000	-7.772%	12,980	-64.045%
2025-03-18	0.970000	0.970000	0.961500	0.965000	+2.127%	52,145	-66.839%
2025-03-17	0.975000	0.975000	0.944900	0.944900	-3.276%	19,120	-66.134%
2025-03-14	0.993500	1.000000	0.938000	0.976900	+5.156%	21,723	-67.243%
2025-03-13	0.954000	0.954000	0.908000	0.929000	+0.378%	7,582	-65.554%
2025-03-12	0.865700	0.925500	0.865700	0.925500	+1.314%	3,788	-65.424%
2025-03-11	0.908000	0.935200	0.886900	0.913500	+1.500%	13,043	-64.970%
2025-03-10	0.940000	0.940000	0.900000	0.900000	+4.651%	23,989	-64.444%
2025-03-07	0.929100	0.970000	0.860000	0.860000	-7.012%	8,325	-62.791%
2025-03-05	0.935880	0.935880	0.878500	0.924850	-4.655%	5,509	-65.400%
2025-03-04	0.900000	0.990000	0.850000	0.970000	+11.111%	26,330	-67.010%
2025-03-03	0.940000	0.940000	0.850000	0.873000	+0.345%	6,496	-63.345%
2025-02-28	0.910000	0.911940	0.870000	0.870000	-1.972%	21,852	-63.218%
2025-02-27	0.945000	0.945000	0.850000	0.887500	-1.389%	20,732	-63.944%
2025-02-26	0.964000	0.964000	0.895000	0.900000	-6.639%	4,215	-64.444%
2025-02-25	0.846200	0.964000	0.830000	0.964000	+5.940%	75,781	-66.805%
2025-02-24	0.936500	0.936500	0.899300	0.909950	-3.197%	23,874	-64.833%
2025-02-21	0.932500	0.940000	0.910000	0.940000	+2.174%	42,433	-65.957%
2025-02-20	0.965000	0.965000	0.912000	0.920000	0.000%	8,708	-65.217%
2025-02-19	0.880000	0.920000	0.880000	0.920000	-2.128%	13,827	-65.217%
2025-02-18	0.903400	0.940000	0.896080	0.940000	+2.732%	17,794	-65.957%
2025-02-14	0.930000	0.930000	0.915000	0.915000	0.000%	15,349	-65.027%
2025-02-13	0.870000	0.935000	0.857300	0.915000	-2.139%	11,352	-65.027%
2025-02-12	0.900000	0.960000	0.900000	0.935000	+3.889%	133,821	-65.775%
2025-02-11	0.920000	0.930000	0.881800	0.900000	-2.174%	643,410	-64.444%
2025-02-10	0.924500	0.924500	0.920000	0.920000	0.000%	30,414	-65.217%
2025-02-07	0.895000	0.966100	0.895000	0.920000	+2.222%	33,269	-65.217%
2025-02-06	0.920000	0.920000	0.900000	0.900000	+0.223%	73,122	-64.444%
2025-02-05	0.904000	0.910000	0.897500	0.898000	+0.899%	18,515	-64.365%
2025-02-04	0.900000	0.920000	0.880000	0.890000	0.000%	84,343	-64.045%
2025-02-03	0.904000	0.904000	0.888000	0.890000	-1.111%	22,094	-64.045%
2025-01-31	0.940000	0.940000	0.890000	0.900000	-4.762%	179,740	-64.444%
2025-01-30	0.950000	0.958800	0.926500	0.945000	+2.162%	13,259	-66.138%
2025-01-29	0.950000	0.950000	0.925000	0.925000	0.000%	1,408	-65.405%
2025-01-28	0.920000	0.929000	0.900000	0.925000	+2.778%	15,223	-65.405%
2025-01-27	0.920000	0.930000	0.900000	0.900000	-1.639%	8,819	-64.444%
2025-01-24	0.910000	0.920000	0.910000	0.915000	+1.105%	11,477	-65.027%
2025-01-23	0.910000	0.910000	0.904000	0.905000	-3.395%	16,769	-64.641%
2025-01-22	0.949000	0.949000	0.920000	0.936800	+0.193%	37,168	-65.841%
2025-01-21	0.935000	0.935000	0.935000	0.935000	-1.475%	3,621	-65.775%
2025-01-17	1.000000	1.000000	0.920000	0.949000	+2.706%	36,735	-66.280%
2025-01-16	0.980000	0.980000	0.924000	0.924000	-5.036%	16,478	-65.368%
2025-01-15	0.960000	0.977600	0.955000	0.973000	+4.287%	11,785	-67.112%
2025-01-14	0.950000	0.997600	0.920000	0.933000	-4.190%	31,899	-65.702%
2025-01-13	0.960000	0.973800	0.920000	0.973800	-2.131%	159,147	-67.139%
2025-01-10	1.000000	1.010000	0.930000	0.995000	+1.138%	143,254	-67.839%
2025-01-08	1.000000	1.000000	0.930000	0.983800	+3.016%	143,891	-67.473%
2025-01-07	0.960000	0.960000	0.955000	0.955000	+2.688%	6,495	-66.492%
2025-01-06	1.008000	1.008000	0.920000	0.930000	-7.000%	147,483	-65.591%
2025-01-03	1.010000	1.038000	0.959400	1.000000	+0.261%	130,429	-68.000%
2025-01-02	1.020000	1.060000	0.997400	0.997400	-10.946%	353,285	-67.917%
2024-12-31	1.180000	1.180000	1.050000	1.120000	-8.571%	271,929	-71.429%
2024-12-30	1.280000	1.280000	1.215000	1.225000	-8.240%	6,610	-73.878%
2024-12-27	1.320000	1.335000	1.280000	1.335000	-5.986%	4,500	-76.030%
2024-12-26	1.388000	1.420000	1.388000	1.420000	+4.797%	15,733	-77.465%
2024-12-24	1.355000	1.355000	1.355000	1.355000	+1.119%	300	-76.384%
2024-12-23	1.340000	1.340000	1.340000	1.340000	+4.688%	200	-76.119%
2024-12-20	1.430000	1.430000	1.280000	1.280000	-3.177%	3,666	-75.000%
2024-12-19	1.330000	1.370000	1.322000	1.322000	+0.152%	6,225	-75.794%
2024-12-18	1.334000	1.334000	1.320000	1.320000	+1.538%	3,894	-75.758%
2024-12-17	1.180000	1.300000	1.180000	1.300000	+0.775%	7,291	-75.385%
2024-12-16	1.300000	1.310000	1.285000	1.290000	-2.568%	29,547	-75.194%

.dark-mode .JmgtLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmgtLN{ color: #333333; background-color: white; border: 2px solid #333333; }AEBZYANADOLU EFES BIRCLK S/ADRstock OTC ADR

AEBZY
ANADOLU EFES BIRCLK S/ADR
stock OTC ADR