Dark

AEAEW
ALTENERGY ACQ CORP WTS
stock OTC

Inactive

Nov 5, 2024

0.0011USD-92.517%(-0.0136)107,520

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-22	0.020000	0.021000	0.014000	0.014700	+6.522%	107,520	0.000%
2024-10-18	0.013800	0.013800	0.013800	0.013800	-14.286%	4,035	+6.522%
2024-10-16	0.016100	0.016100	0.016100	0.016100	-19.500%	26,202	-8.696%
2024-10-15	0.020000	0.020000	0.020000	0.020000	+100.000%	605,970	-26.500%
2024-10-08	0.010000	0.010000	0.010000	0.010000	-75.000%	900	+47.000%
2024-08-02	0.040000	0.040000	0.040000	0.040000	+32.450%	0	-63.250%
2024-07-31	0.032200	0.032200	0.030200	0.030200	-26.341%	14,500	-51.325%
2024-07-02	0.038600	0.053500	0.038600	0.041000	+51.852%	0	-64.146%
2024-07-01	0.052600	0.052600	0.027000	0.027000	+16.379%	0	-45.556%
2024-06-26	0.023800	0.023800	0.023200	0.023200	+6.422%	0	-36.638%
2024-06-25	0.022200	0.022200	0.021400	0.021800	+2.830%	4,100	-32.569%
2024-06-21	0.021200	0.021200	0.021200	0.021200	-15.200%	0	-30.660%
2024-06-18	0.026200	0.026200	0.025000	0.025000	0.000%	37,200	-41.200%
2024-06-17	0.025600	0.025600	0.025000	0.025000	-7.407%	133,775	-41.200%
2024-06-14	0.030000	0.058700	0.027000	0.027000	-10.000%	0	-45.556%
2024-06-13	0.074600	0.074600	0.030000	0.030000	+2.740%	0	-51.000%
2024-06-12	0.033000	0.038700	0.029200	0.029200	-17.045%	0	-49.658%
2024-06-07	0.038900	0.038900	0.035100	0.035200	-29.600%	14,500	-58.239%
2024-06-03	0.050000	0.050000	0.050000	0.050000	-32.157%	0	-70.600%
2024-05-29	0.073700	0.073700	0.073700	0.073700	+22.833%	0	-80.054%
2024-05-28	0.065000	0.065000	0.060000	0.060000	-0.166%	0	-75.500%
2024-05-22	0.060100	0.060100	0.060100	0.060100	0.000%	0	-75.541%
2024-05-17	0.060100	0.060100	0.060100	0.060100	0.000%	0	-75.541%
2024-05-15	0.060000	0.060100	0.060000	0.060100	0.000%	0	-75.541%
2024-05-13	0.082700	0.082700	0.060100	0.060100	0.000%	0	-75.541%
2024-05-10	0.060100	0.060100	0.060100	0.060100	0.000%	0	-75.541%
2024-05-09	0.060100	0.060100	0.060100	0.060100	0.000%	0	-75.541%
2024-05-08	0.070000	0.099800	0.060100	0.060100	0.000%	0	-75.541%
2024-05-06	0.060100	0.060100	0.060100	0.060100	0.000%	0	-75.541%
2024-05-03	0.060000	0.060100	0.060000	0.060100	-0.656%	0	-75.541%
2024-04-23	0.060497	0.060497	0.060497	0.060497	+0.661%	0	-75.701%
2024-04-22	0.060100	0.060100	0.060100	0.060100	0.000%	0	-75.541%
2024-04-17	0.060100	0.060100	0.060100	0.060100	+0.167%	0	-75.541%
2024-04-12	0.060000	0.060000	0.060000	0.060000	0.000%	0	-75.500%
2024-04-11	0.060000	0.060000	0.060000	0.060000	-0.166%	0	-75.500%
2024-04-08	0.060100	0.069682	0.060100	0.060100	0.000%	0	-75.541%
2024-04-05	0.060100	0.060100	0.060100	0.060100	+19.960%	0	-75.541%
2024-03-28	0.050000	0.052100	0.050000	0.050100	+23.096%	0	-70.659%
2024-03-21	0.040700	0.040700	0.040700	0.040700	-18.375%	0	-63.882%
2024-03-19	0.049862	0.049862	0.049862	0.049862	+10.804%	0	-70.519%
2024-03-15	0.045000	0.045000	0.045000	0.045000	+37.195%	0	-67.333%
2024-03-12	0.032800	0.032800	0.032800	0.032800	+0.613%	0	-55.183%
2024-02-29	0.040000	0.040000	0.032600	0.032600	-31.368%	81,786	-54.908%
2024-02-28	0.045100	0.052600	0.045000	0.047500	+16.995%	29,417	-69.053%
2024-02-27	0.040500	0.049800	0.040500	0.040600	+0.495%	0	-63.793%
2024-02-26	0.049900	0.049900	0.035000	0.040400	-10.421%	0	-63.614%
2024-02-23	0.045100	0.045100	0.045100	0.045100	+11.358%	0	-67.406%
2024-02-22	0.037600	0.050000	0.037600	0.040500	+24.615%	7,500	-63.704%
2024-02-15	0.037500	0.040500	0.032500	0.032500	-18.136%	0	-54.769%
2024-02-13	0.039700	0.039700	0.039700	0.039700	+11.831%	0	-62.972%
2024-02-02	0.035500	0.035500	0.035500	0.035500	0.000%	0	-58.592%
2024-01-25	0.035500	0.035500	0.035500	0.035500	+72.330%	0	-58.592%
2024-01-18	0.020600	0.020600	0.020600	0.020600	-38.507%	0	-28.641%
2024-01-10	0.033500	0.033500	0.033500	0.033500	-9.459%	0	-56.119%
2023-12-29	0.024200	0.037000	0.020100	0.037000	+48.000%	0	-60.270%
2023-12-28	0.025000	0.025000	0.025000	0.025000	0.000%	0	-41.200%
2023-12-26	0.025000	0.025000	0.025000	0.025000	-7.407%	0	-41.200%
2023-12-22	0.036000	0.036000	0.027000	0.027000	-25.208%	1,300	-45.556%
2023-12-14	0.036100	0.036100	0.036100	0.036100	-0.276%	0	-59.280%
2023-12-13	0.039100	0.039100	0.036100	0.036200	-27.163%	100	-59.392%
2023-12-05	0.049700	0.049700	0.049700	0.049700	+38.056%	0	-70.423%
2023-11-30	0.036000	0.036000	0.036000	0.036000	-0.277%	0	-59.167%
2023-11-29	0.036100	0.036100	0.036100	0.036100	-0.276%	0	-59.280%
2023-11-28	0.036000	0.036200	0.036000	0.036200	-9.726%	0	-59.392%
2023-11-27	0.043900	0.050500	0.039200	0.040100	+11.080%	100	-63.342%
2023-11-24	0.036100	0.036100	0.036100	0.036100	-30.039%	0	-59.280%
2023-11-17	0.050300	0.051700	0.050300	0.051600	+7.545%	0	-71.512%
2023-11-15	0.047980	0.047980	0.047980	0.047980	-35.941%	0	-69.362%
2023-11-13	0.074900	0.074900	0.074900	0.074900	+93.041%	0	-80.374%
2023-11-03	0.079000	0.079000	0.035300	0.038800	-33.219%	100	-62.113%
2023-10-30	0.073300	0.073300	0.036000	0.058100	-17.000%	0	-74.699%
2023-10-27	0.076200	0.076200	0.070000	0.070000	-17.258%	1,300	-79.000%
2023-10-26	0.074800	0.084800	0.074800	0.084600	+52.984%	593	-82.624%
2023-10-23	0.062500	0.065800	0.050800	0.055300	-26.755%	10,767	-73.418%
2023-10-20	0.046500	0.075500	0.046500	0.075500	+51.000%	0	-80.530%
2023-10-16	0.050000	0.050000	0.050000	0.050000	-16.667%	0	-70.600%
2023-10-11	0.080000	0.089000	0.060000	0.060000	-30.636%	6,100	-75.500%
2023-10-10	0.074500	0.086500	0.074500	0.086500	+23.571%	0	-83.006%
2023-10-09	0.070000	0.070000	0.070000	0.070000	+25.448%	0	-79.000%
2023-10-05	0.072200	0.072200	0.055800	0.055800	-8.072%	0	-73.656%
2023-10-04	0.050000	0.071700	0.050000	0.060700	-17.862%	2,792	-75.783%
2023-09-28	0.063000	0.073900	0.063000	0.073900	+14.219%	2,400	-80.108%
2023-09-27	0.066900	0.066900	0.064700	0.064700	-10.388%	0	-77.280%
2023-09-26	0.072200	0.072200	0.072200	0.072200	+0.278%	0	-79.640%
2023-09-22	0.072000	0.072000	0.072000	0.072000	+9.091%	0	-79.583%
2023-09-21	0.066000	0.066000	0.066000	0.066000	+15.993%	0	-77.727%
2023-09-20	0.054400	0.059500	0.054400	0.056900	+5.762%	0	-74.165%
2023-09-18	0.055874	0.055874	0.053800	0.053800	-15.674%	0	-72.677%
2023-09-15	0.071800	0.100000	0.063800	0.063800	-3.040%	200	-76.959%
2023-09-13	0.069911	0.093200	0.065800	0.065800	-6.000%	0	-77.660%
2023-09-12	0.070000	0.070000	0.067300	0.070000	+35.397%	0	-79.000%
2023-09-11	0.070000	0.070000	0.051700	0.051700	-35.132%	100	-71.567%
2023-09-07	0.066100	0.079903	0.066100	0.079700	+38.128%	0	-81.556%
2023-09-06	0.070000	0.070000	0.057700	0.057700	-7.976%	0	-74.523%
2023-09-05	0.062701	0.062701	0.062701	0.062701	-12.551%	0	-76.555%
2023-09-01	0.071700	0.071700	0.071700	0.071700	-12.774%	0	-79.498%
2023-08-31	0.082100	0.083800	0.082100	0.082200	+9.309%	200	-82.117%
2023-08-30	0.071600	0.075200	0.071600	0.075200	+14.634%	200	-80.452%
2023-08-24	0.065600	0.065600	0.065600	0.065600	-14.805%	0	-77.591%
2023-08-22	0.061100	0.077000	0.061100	0.077000	+12.738%	0	-80.909%
2023-08-16	0.070200	0.070200	0.068300	0.068300	-24.111%	7	-78.477%
2023-08-15	0.090000	0.090000	0.090000	0.090000	+22.283%	100	-83.667%
2023-08-14	0.073500	0.073600	0.040000	0.073600	+14.642%	50	-80.027%
2023-08-11	0.072100	0.100000	0.064200	0.064200	-2.283%	200	-77.103%
2023-08-10	0.062600	0.065700	0.062600	0.065700	+14.660%	100	-77.626%
2023-08-09	0.057300	0.057300	0.054600	0.057300	+14.600%	100	-74.346%
2023-08-08	0.048100	0.050000	0.037130	0.050000	-7.749%	0	-70.600%
2023-08-07	0.050000	0.069900	0.030000	0.054200	-4.577%	2,220	-72.878%
2023-08-04	0.056000	0.056800	0.050000	0.056800	+6.567%	0	-74.120%
2023-08-03	0.056000	0.056000	0.053300	0.053300	-9.814%	0	-72.420%
2023-07-27	0.080000	0.080000	0.059100	0.059100	-10.860%	0	-75.127%
2023-07-26	0.075500	0.075500	0.066300	0.066300	-12.185%	0	-77.828%
2023-07-21	0.075500	0.075500	0.075500	0.075500	+37.273%	0	-80.530%
2023-07-19	0.055100	0.055100	0.055000	0.055000	-12.698%	0	-73.273%
2023-07-18	0.063000	0.063000	0.063000	0.063000	+14.545%	0	-76.667%
2023-07-17	0.047100	0.056100	0.047100	0.055000	+33.820%	0	-73.273%
2023-07-14	0.054500	0.054500	0.041100	0.041100	-19.727%	0	-64.234%
2023-07-13	0.062900	0.066500	0.051200	0.051200	-6.909%	0	-71.289%
2023-07-12	0.055000	0.055000	0.055000	0.055000	-5.822%	0	-73.273%
2023-07-11	0.068600	0.072000	0.057600	0.058400	-7.154%	400	-74.829%
2023-07-10	0.067500	0.067500	0.062900	0.062900	-2.782%	0	-76.630%
2023-07-06	0.068500	0.068500	0.026000	0.064700	-7.639%	376	-77.280%
2023-07-03	0.044700	0.070051	0.044700	0.070051	+100.146%	0	-79.015%
2023-06-30	0.035000	0.046100	0.035000	0.035000	+16.667%	0	-58.000%
2023-06-29	0.040100	0.043700	0.015000	0.030000	-38.144%	1,000	-51.000%
2023-06-28	0.058300	0.058401	0.048500	0.048500	-17.797%	100	-69.691%
2023-06-27	0.059000	0.059000	0.059000	0.059000	+1.724%	0	-75.085%
2023-06-26	0.058000	0.058000	0.058000	0.058000	0.000%	0	-74.655%
2023-06-23	0.063000	0.072600	0.056000	0.058000	-3.333%	0	-74.655%
2023-06-20	0.060610	0.064300	0.060000	0.060000	+6.950%	0	-75.500%
2023-06-16	0.056101	0.056101	0.056101	0.056101	-29.874%	0	-73.797%
2023-06-15	0.080000	0.080000	0.080000	0.080000	-15.789%	0	-81.625%
2023-06-14	0.100000	0.100000	0.095000	0.095000	+59.664%	0	-84.526%
2023-06-13	0.043600	0.059500	0.043600	0.059500	+56.579%	0	-75.294%
2023-06-12	0.040000	0.040000	0.038000	0.038000	-45.637%	0	-61.316%
2023-06-08	0.069900	0.069900	0.069900	0.069900	+31.887%	0	-78.970%
2023-06-07	0.053000	0.053000	0.053000	0.053000	+3.922%	0	-72.264%
2023-06-06	0.031100	0.078700	0.031100	0.051000	+6.250%	0	-71.176%
2023-06-05	0.040000	0.048000	0.031000	0.048000	+31.507%	3,715	-69.375%
2023-06-02	0.051100	0.051100	0.031100	0.036500	-27.146%	0	-59.726%
2023-06-01	0.060000	0.069600	0.050100	0.050100	+0.200%	0	-70.659%
2023-05-31	0.070000	0.070000	0.046000	0.050000	-15.683%	0	-70.600%
2023-05-26	0.059300	0.059300	0.059300	0.059300	-9.258%	0	-75.211%
2023-05-25	0.065350	0.065350	0.065350	0.065350	-12.867%	0	-77.506%
2023-05-24	0.065000	0.080100	0.065000	0.075000	-3.351%	0	-80.400%
2023-05-23	0.085000	0.085000	0.074600	0.077600	+8.380%	0	-81.057%
2023-05-22	0.092500	0.092500	0.071600	0.071600	-11.931%	0	-79.469%
2023-05-19	0.094300	0.094300	0.081300	0.081300	+25.077%	0	-81.919%
2023-05-18	0.083900	0.083900	0.065000	0.065000	-17.408%	0	-77.385%
2023-05-17	0.080300	0.080300	0.078700	0.078700	-1.625%	0	-81.321%
2023-05-15	0.107400	0.110000	0.080000	0.080000	-25.581%	0	-81.625%
2023-05-12	0.126800	0.152000	0.107500	0.107500	+18.262%	204	-86.326%
2023-05-10	0.084500	0.090900	0.084500	0.090900	+39.846%	0	-83.828%
2023-05-09	0.065000	0.080000	0.065000	0.065000	-27.617%	0	-77.385%
2023-05-08	0.096200	0.096200	0.078100	0.089800	+23.521%	0	-83.630%
2023-05-05	0.106400	0.106400	0.072700	0.072700	+2.394%	0	-79.780%
2023-05-04	0.085000	0.105300	0.071000	0.071000	-22.826%	100	-79.296%
2023-05-03	0.092000	0.092000	0.092000	0.092000	+15.000%	0	-84.022%
2023-05-02	0.078300	0.080000	0.078300	0.080000	+1.266%	0	-81.625%
2023-04-28	0.079000	0.094800	0.079000	0.079000	+20.795%	0	-81.392%
2023-04-27	0.075200	0.086800	0.025200	0.065400	+9.000%	900	-77.523%
2023-04-24	0.050000	0.060000	0.050000	0.060000	+20.000%	0	-75.500%
2023-04-21	0.050000	0.050000	0.050000	0.050000	0.000%	0	-70.600%
2023-04-20	0.050000	0.050000	0.050000	0.050000	-12.281%	0	-70.600%
2023-04-19	0.054900	0.100000	0.054900	0.057000	+42.500%	400	-74.211%
2023-04-18	0.070400	0.070400	0.025600	0.040000	-42.857%	10,900	-63.250%
2023-04-17	0.068000	0.075400	0.068000	0.070000	-12.500%	2,000	-79.000%
2023-04-13	0.080000	0.080000	0.080000	0.080000	0.000%	0	-81.625%
2023-04-12	0.100000	0.115600	0.080000	0.080000	-12.088%	0	-81.625%
2023-04-10	0.091000	0.091000	0.091000	0.091000	+0.999%	0	-83.846%
2023-04-03	0.080000	0.099800	0.080000	0.090100	+12.484%	0	-83.685%
2023-03-31	0.080100	0.080100	0.080100	0.080100	+18.843%	0	-81.648%
2023-03-29	0.067400	0.067400	0.067400	0.067400	-38.672%	0	-78.190%
2023-03-28	0.117300	0.117300	0.090100	0.109900	-25.390%	0	-86.624%
2023-03-27	0.147300	0.147300	0.147300	0.147300	-7.822%	0	-90.020%
2023-03-24	0.159800	0.159800	0.159800	0.159800	+19.343%	0	-90.801%
2023-03-20	0.133900	0.133900	0.133900	0.133900	+15.332%	0	-89.022%
2023-03-17	0.128000	0.128000	0.116100	0.116100	-9.579%	0	-87.339%
2023-03-14	0.102600	0.128400	0.102600	0.128400	-12.772%	0	-88.551%
2023-03-13	0.137100	0.147200	0.137100	0.147200	+25.383%	0	-90.014%
2023-03-08	0.100000	0.117400	0.100000	0.117400	-19.118%	0	-87.479%
2023-03-07	0.157500	0.157500	0.086100	0.145149	-20.292%	0	-89.872%
2023-03-03	0.182000	0.182100	0.182000	0.182100	-4.158%	0	-91.928%
2023-03-02	0.206400	0.206400	0.189800	0.190000	-2.314%	0	-92.263%
2023-03-01	0.192900	0.196900	0.190000	0.194500	+3.623%	0	-92.442%
2023-02-28	0.215400	0.215400	0.183100	0.187700	-4.527%	0	-92.168%
2023-02-24	0.209600	0.222100	0.196600	0.196600	+3.148%	0	-92.523%
2023-02-23	0.215700	0.215700	0.178300	0.190600	+6.480%	0	-92.288%
2023-02-22	0.176500	0.185700	0.174000	0.179000	+1.705%	0	-91.788%
2023-02-21	0.166000	0.215600	0.164000	0.176000	-5.933%	0	-91.648%
2023-02-17	0.192300	0.215800	0.175400	0.187100	+12.103%	100	-92.143%
2023-02-16	0.208200	0.208200	0.166900	0.166900	+8.236%	0	-91.192%
2023-02-15	0.186500	0.202100	0.154200	0.154200	-2.405%	0	-90.467%
2023-02-14	0.224600	0.224600	0.126000	0.158000	-2.228%	0	-90.696%
2023-02-13	0.161600	0.161600	0.161600	0.161600	-13.813%	0	-90.903%
2023-02-10	0.201800	0.201800	0.165000	0.187500	-3.101%	0	-92.160%
2023-02-09	0.132200	0.223000	0.132200	0.193500	+10.256%	0	-92.403%
2023-02-08	0.198000	0.199000	0.175500	0.175500	-7.437%	0	-91.624%
2023-02-07	0.121100	0.189600	0.121100	0.189600	+4.463%	0	-92.247%
2023-02-06	0.181500	0.181500	0.181500	0.181500	-0.711%	0	-91.901%
2023-02-03	0.182800	0.182800	0.182800	0.182800	+20.263%	0	-91.958%
2023-02-02	0.231100	0.231100	0.151100	0.152000	-27.996%	0	-90.329%
2023-01-31	0.179000	0.238800	0.179000	0.211100	+0.981%	0	-93.036%
2023-01-30	0.192700	0.209050	0.138400	0.209050	+54.167%	0	-92.968%
2023-01-27	0.125400	0.183600	0.125400	0.135600	-8.005%	0	-89.159%
2023-01-26	0.129300	0.155800	0.129300	0.147400	+9.673%	0	-90.027%
2023-01-25	0.140100	0.179100	0.134400	0.134400	+9.446%	0	-89.063%
2023-01-24	0.144200	0.215400	0.122800	0.122800	-0.968%	0	-88.029%
2023-01-23	0.154100	0.213100	0.121100	0.124000	-13.829%	100	-88.145%
2023-01-20	0.120100	0.143900	0.106000	0.143900	-4.067%	0	-89.785%
2023-01-19	0.178500	0.184400	0.150000	0.150000	-12.689%	0	-90.200%
2023-01-18	0.083700	0.171800	0.083700	0.171800	+11.269%	0	-91.444%
2023-01-17	0.170100	0.183200	0.154400	0.154400	+7.821%	0	-90.479%
2023-01-13	0.130000	0.143200	0.118000	0.143200	-24.313%	0	-89.735%
2023-01-12	0.223400	0.223400	0.184300	0.189200	-2.121%	0	-92.230%
2023-01-11	0.192900	0.220000	0.189700	0.193300	+5.686%	0	-92.395%
2023-01-10	0.143500	0.182900	0.143500	0.182900	+5.784%	0	-91.963%
2023-01-09	0.210000	0.210000	0.152100	0.172900	+16.353%	0	-91.498%
2023-01-06	0.230000	0.230000	0.089450	0.148600	-11.442%	0	-90.108%
2023-01-05	0.103400	0.167800	0.087600	0.167800	+64.995%	400	-91.240%
2023-01-04	0.199800	0.408700	0.101700	0.101700	-47.306%	200	-85.546%
2023-01-03	0.090000	0.193100	0.090000	0.193000	+87.379%	0	-92.383%
2022-12-30	0.060000	0.106800	0.060000	0.103000	+71.667%	173	-85.728%
2022-12-29	0.050000	0.060000	0.050000	0.060000	+16.505%	0	-75.500%
2022-12-28	0.100000	0.100000	0.051500	0.051500	-47.769%	0	-71.456%
2022-12-27	0.040000	0.098600	0.040000	0.098600	+23.250%	1,400	-85.091%
2022-12-23	0.080000	0.080000	0.080000	0.080000	-2.439%	111	-81.625%
2022-12-22	0.050000	0.114900	0.031000	0.082000	+9.333%	0	-82.073%
2022-12-21	0.090000	0.090000	0.070000	0.075000	-31.818%	0	-80.400%
2022-12-20	0.071100	0.124000	0.071100	0.110000	-36.745%	0	-86.636%
2022-12-19	0.101300	0.195300	0.058400	0.173900	+56.808%	0	-91.547%
2022-12-15	0.035600	0.113500	0.035600	0.110900	+8.939%	200	-86.745%
2022-12-14	0.100000	0.101800	0.100000	0.101800	+1.800%	0	-85.560%
2022-12-09	0.100000	0.100000	0.100000	0.100000	+4.058%	0	-85.300%
2022-12-07	0.040000	0.110000	0.040000	0.096100	+60.167%	0	-84.703%
2022-12-06	0.060000	0.060000	0.060000	0.060000	-35.484%	0	-75.500%
2022-12-05	0.110000	0.110000	0.065000	0.093000	+20.779%	384	-84.194%
2022-11-30	0.060000	0.077000	0.059400	0.077000	+27.483%	0	-80.909%
2022-11-29	0.060400	0.060400	0.060400	0.060400	-44.891%	0	-75.662%
2022-11-28	0.110000	0.113000	0.109600	0.109600	-0.364%	0	-86.588%
2022-11-22	0.150000	0.150000	0.110000	0.110000	-28.058%	150	-86.636%
2022-11-21	0.153000	0.153000	0.152900	0.152900	+1.933%	0	-90.386%
2022-11-15	0.138300	0.150000	0.138300	0.150000	-6.250%	0	-90.200%
2022-11-14	0.160000	0.160000	0.160000	0.160000	-15.878%	0	-90.813%
2022-11-11	0.130000	0.200400	0.130000	0.190200	+26.800%	0	-92.271%
2022-11-10	0.150000	0.150000	0.150000	0.150000	+15.295%	0	-90.200%
2022-11-09	0.150000	0.175000	0.130101	0.130101	-13.266%	0	-88.701%
2022-11-04	0.150000	0.150000	0.130000	0.150000	+7.143%	0	-90.200%
2022-10-31	0.130000	0.150000	0.130000	0.140000	+15.894%	0	-89.500%
2022-10-28	0.110300	0.120800	0.110000	0.120800	-7.077%	120	-87.831%
2022-10-25	0.130000	0.130000	0.130000	0.130000	-3.202%	0	-88.692%
2022-10-20	0.120000	0.144800	0.120000	0.134300	+34.032%	200	-89.054%
2022-10-19	0.124900	0.140000	0.100200	0.100200	-28.480%	40	-85.329%
2022-10-18	0.199900	0.199900	0.130000	0.140100	-22.167%	12,100	-89.507%
2022-10-17	0.180000	0.180000	0.180000	0.180000	+5.882%	0	-91.833%
2022-10-11	0.170000	0.170000	0.170000	0.170000	-5.556%	50	-91.353%
2022-10-10	0.180000	0.180000	0.180000	0.180000	+5.882%	0	-91.833%
2022-10-07	0.170000	0.170000	0.170000	0.170000	0.000%	0	-91.353%
2022-10-06	0.170000	0.170000	0.170000	0.170000	+0.059%	0	-91.353%
2022-10-04	0.150000	0.200000	0.150000	0.169900	+13.267%	1,000	-91.348%
2022-10-03	0.160000	0.189952	0.145100	0.150000	-6.250%	1	-90.200%
2022-09-30	0.160000	0.160000	0.160000	0.160000	+3.226%	0	-90.813%
2022-09-29	0.200000	0.200000	0.155000	0.155000	+19.231%	0	-90.516%
2022-09-28	0.160000	0.160000	0.130000	0.130000	-13.333%	0	-88.692%
2022-09-26	0.220000	0.220000	0.150000	0.150000	-30.135%	0	-90.200%
2022-09-23	0.265500	0.265500	0.214700	0.214700	-10.542%	0	-93.153%
2022-09-22	0.240000	0.240000	0.240000	0.240000	+9.091%	0	-93.875%
2022-09-21	0.220300	0.250000	0.220000	0.220000	-13.658%	0	-93.318%
2022-09-20	0.262400	0.262400	0.254800	0.254801	+27.464%	0	-94.231%
2022-09-19	0.204600	0.204600	0.180000	0.199900	-0.050%	0	-92.646%
2022-09-16	0.200000	0.200000	0.200000	0.200000	0.000%	0	-92.650%
2022-09-15	0.180000	0.200000	0.179700	0.200000	+11.111%	6,992	-92.650%
2022-09-14	0.154700	0.180000	0.154700	0.180000	0.000%	3,800	-91.833%
2022-09-13	0.180000	0.180000	0.165000	0.180000	0.000%	5,000	-91.833%
2022-09-12	0.180000	0.180000	0.180000	0.180000	0.000%	3,200	-91.833%
2022-09-09	0.170000	0.180000	0.170000	0.180000	+5.882%	3,600	-91.833%
2022-09-08	0.187000	0.190000	0.170000	0.170000	-19.925%	800	-91.353%
2022-09-06	0.212300	0.212300	0.212300	0.212300	-9.851%	100	-93.076%
2022-08-31	0.205200	0.235500	0.205200	0.235500	+17.193%	0	-93.758%
2022-08-30	0.186800	0.250000	0.186800	0.200951	+33.967%	0	-92.685%
2022-08-17	0.180000	0.180000	0.150000	0.150000	-11.712%	2,400	-90.200%
2022-08-15	0.166800	0.169899	0.166800	0.169899	-10.579%	50	-91.348%
2022-08-12	0.190000	0.190000	0.190000	0.190000	0.000%	0	-92.263%
2022-08-11	0.190000	0.190000	0.190000	0.190000	0.000%	0	-92.263%
2022-08-10	0.195000	0.200000	0.190000	0.190000	-3.455%	600	-92.263%
2022-08-08	0.200000	0.200000	0.196800	0.196800	-10.545%	100	-92.530%
2022-08-04	0.226800	0.226800	0.220000	0.220000	-12.000%	208	-93.318%
2022-08-03	0.229900	0.263350	0.229900	0.250000	+19.048%	100	-94.120%
2022-08-02	0.210000	0.210000	0.210000	0.210000	-22.222%	100	-93.000%
2022-08-01	0.250000	0.270000	0.250000	0.270000	+39.896%	0	-94.556%
2022-07-29	0.227600	0.227600	0.193000	0.193000	+28.667%	0	-92.383%
2022-07-26	0.150000	0.161500	0.150000	0.150000	+7.143%	3,100	-90.200%
2022-07-21	0.140000	0.140000	0.130000	0.140000	0.000%	4,700	-89.500%
2022-07-20	0.140000	0.179800	0.140000	0.140000	0.000%	200	-89.500%
2022-07-19	0.158800	0.158800	0.135000	0.140000	-23.954%	3,900	-89.500%
2022-07-18	0.167700	0.199700	0.167700	0.184100	+24.224%	200	-92.015%
2022-07-15	0.148200	0.148200	0.148200	0.148200	+52.941%	800	-90.081%
2022-07-06	0.117000	0.117000	0.096900	0.096900	-42.253%	400	-84.830%
2022-06-30	0.167800	0.167800	0.167800	0.167800	-1.294%	900	-91.240%
2022-06-27	0.170000	0.170000	0.170000	0.170000	+3.030%	100	-91.353%
2022-06-24	0.165000	0.165000	0.165000	0.165000	-25.000%	460	-91.091%
2022-05-19	0.220000	0.220000	0.220000	0.220000	-35.616%	100	-93.318%
2022-04-21	0.341700	0.341700	0.341700	0.341700	+3.545%	100	-95.698%
2022-04-13	0.330000	0.330000	0.330000	0.330000	-2.941%	200	-95.545%
2022-04-08	0.340000	0.340000	0.340000	0.340000	-2.802%	100	-95.676%
2022-04-07	0.341300	0.349800	0.341300	0.349800	+16.058%	300	-95.798%
2022-04-05	0.301400	0.301400	0.301400	0.301400	+20.608%	70	-95.123%
2022-04-04	0.249900	0.249900	0.249900	0.249900	+8.652%	100	-94.118%
2022-04-01	0.229900	0.230000	0.229900	0.230000	+0.043%	160	-93.609%
2022-03-30	0.229900	0.229900	0.229900	0.229900	+9.528%	100	-93.606%
2022-03-29	0.209900	0.209900	0.209900	0.209900	-4.548%	200	-92.997%
2022-03-28	0.219900	0.219900	0.219900	0.219900	0.000%	100	-93.315%
2022-03-25	0.219900	0.219900	0.219900	0.219900	+7.321%	100	-93.315%
2022-03-23	0.204900	0.204900	0.204900	0.204900	+13.833%	200	-92.826%
2022-03-22	0.179700	0.180000	0.179700	0.180000	+38.143%	200	-91.833%
2022-03-18	0.130300	0.130300	0.130300	0.130300	-45.731%	300	-88.718%
2022-03-10	0.240100	0.240100	0.240100	0.240100	-29.382%	100	-93.878%
2022-02-28	0.377000	0.377000	0.340000	0.340000	-11.871%	1,400	-95.676%
2022-02-15	0.380300	0.385800	0.380300	0.385800	-8.143%	300	-96.190%
2022-02-14	0.420000	0.420000	0.420000	0.420000	+11.940%	20,400	-96.500%
2022-02-11	0.375100	0.400000	0.375100	0.375200	+7.353%	2,700	-96.082%
2022-02-10	0.349500	0.349500	0.349500	0.349500	+0.057%	100	-95.794%
2022-02-09	0.349700	0.349700	0.349300	0.349300	-22.378%	200	-95.792%
2022-02-07	0.471800	0.471800	0.450000	0.450000	-8.163%	726	-96.733%
2022-01-31	0.489900	0.490000	0.489800	0.490000	+4.233%	300	-97.000%
2022-01-18	0.470100	0.470100	0.470100	0.470100	-11.302%	100	-96.873%
2022-01-10	0.530000	0.530000	0.530000	0.530000	+1.923%	100	-97.226%
2021-12-21	0.510100	0.520000	0.500000	0.520000	-0.934%	2,110	-97.173%
2021-12-20	0.529500	0.529500	0.524900	0.524900	-4.564%	600	-97.199%
2021-12-17	0.550000	0.550000	0.550000	0.550000	-21.429%	200	-97.327%
2021-12-13	0.520000	0.950000	0.520000	0.700000	0.000%	404,060	-97.900%

.dark-mode .dK8KJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK8KJC{ color: #333333; background-color: white; border: 2px solid #333333; }AEAEWALTENERGY ACQ CORP WTSstock OTC

AEAEW
ALTENERGY ACQ CORP WTS
stock OTC