Dark

AEAE
ALTENERGY ACQ CORP A
stock OTC

Inactive

Dec 6, 2024

11.08USD+1.465%(+0.16)200

Pre-market

0.00USD-100.000%(-10.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-06	11.0800	11.0800	11.0800	11.0800	+1.465%	200	0.000%
2024-11-07	10.9200	10.9200	10.9200	10.9200	-2.063%	101	+1.465%
2024-11-04	11.2200	11.2200	11.1500	11.1500	-0.624%	5,608	-0.628%
2024-10-25	11.2400	11.2400	11.2200	11.2200	-0.267%	2,492	-1.248%
2024-10-17	11.3000	11.3000	11.2000	11.2500	+0.897%	2,542	-1.511%
2024-10-16	11.1500	11.1500	11.1500	11.1500	+0.360%	518	-0.628%
2024-10-09	11.1100	11.1100	11.1100	11.1100	0.000%	109	-0.270%
2024-09-20	11.1100	11.1100	11.1100	11.1100	0.000%	499	-0.270%
2024-09-12	11.1100	11.1100	11.1100	11.1100	-0.001%	237	-0.270%
2024-08-30	11.4900	11.4900	11.1101	11.1101	-7.339%	480	-0.271%
2024-08-22	11.9900	11.9900	11.9900	11.9900	-0.083%	502	-7.590%
2024-08-14	12.0000	12.0000	12.0000	12.0000	+0.083%	149	-7.667%
2024-08-12	12.0300	12.0300	11.9900	11.9900	-4.386%	389	-7.590%
2024-08-07	12.5400	12.5400	12.5400	12.5400	+0.320%	214	-11.643%
2024-08-06	12.4900	12.5000	12.4900	12.5000	+2.041%	1,961	-11.360%
2024-08-05	12.2500	12.2900	11.9900	12.2500	+3.814%	2,027	-9.551%
2024-08-02	12.0000	12.0000	11.8000	11.8000	-3.279%	1,496	-6.102%
2024-08-01	11.5000	12.6400	11.5000	12.2000	+1.667%	4,214	-9.180%
2024-07-31	11.6000	12.4000	11.6000	12.0000	+4.803%	1,419	-7.667%
2024-07-30	11.4500	11.4500	11.4500	11.4500	+1.597%	101	-3.231%
2024-07-24	11.2700	11.2700	11.2700	11.2700	-1.313%	262	-1.686%
2024-07-23	11.2500	11.4200	11.2500	11.4200	-0.175%	522	-2.977%
2024-07-18	11.4400	11.4400	11.4400	11.4400	0.000%	113	-3.147%
2024-07-17	11.3000	11.4400	11.3000	11.4400	0.000%	625	-3.147%
2024-07-15	11.4400	11.4400	11.4400	11.4400	0.000%	103	-3.147%
2024-07-12	11.4400	11.4400	11.4400	11.4400	-0.087%	153	-3.147%
2024-07-11	11.4500	11.4500	11.4500	11.4500	0.000%	109	-3.231%
2024-07-10	11.4500	11.4500	11.4500	11.4500	+0.087%	159	-3.231%
2024-07-09	11.2500	11.4400	11.2500	11.4400	-0.087%	9,418	-3.147%
2024-07-05	11.4500	11.4500	11.4500	11.4500	0.000%	105	-3.231%
2024-07-03	11.4500	11.4500	11.4500	11.4500	0.000%	279	-3.231%
2024-07-02	11.3900	11.4600	11.3900	11.4500	+0.527%	5,982	-3.231%
2024-07-01	11.3900	11.3900	11.3900	11.3900	+0.352%	122	-2.722%
2024-06-27	11.3500	11.3500	11.3500	11.3500	-0.439%	115	-2.379%
2024-06-25	11.4000	11.4000	11.4000	11.4000	+0.529%	114	-2.807%
2024-06-20	11.3400	11.3400	11.3400	11.3400	-0.526%	124	-2.293%
2024-06-17	11.4000	11.4000	11.4000	11.4000	+0.176%	101	-2.807%
2024-06-10	11.2300	11.3800	11.2300	11.3800	+1.336%	342	-2.636%
2024-06-07	11.3700	11.3700	11.2300	11.2300	-1.231%	1,879	-1.336%
2024-06-05	11.2200	11.3800	11.2200	11.3700	+1.609%	569	-2.551%
2024-06-04	11.1800	11.1900	11.1800	11.1900	-1.928%	354	-0.983%
2024-06-03	11.4900	11.4900	11.3300	11.4100	-3.713%	1,833	-2.892%
2024-05-31	11.7600	11.8500	11.7000	11.8500	-0.420%	1,246	-6.498%
2024-05-30	11.3500	12.0000	11.3500	11.9000	-0.335%	836	-6.891%
2024-05-28	11.9400	11.9400	11.9400	11.9400	+5.570%	232	-7.203%
2024-05-24	11.4400	11.5400	11.3100	11.3100	-1.050%	2,962	-2.034%
2024-05-23	11.7000	11.7000	11.2900	11.4300	-4.030%	12,115	-3.062%
2024-05-22	11.5000	12.2800	11.2000	11.9100	+0.591%	9,783	-6.969%
2024-05-21	11.3100	12.1000	11.3100	11.8400	+4.686%	5,948	-6.419%
2024-05-20	12.0000	12.0000	11.3100	11.3100	-5.750%	539	-2.034%
2024-05-17	11.4900	12.0000	11.4600	12.0000	+4.348%	4,831	-7.667%
2024-05-16	11.1850	11.5000	11.1601	11.5000	+1.770%	13,170	-3.652%
2024-05-15	11.1700	11.3000	11.1700	11.3000	+0.713%	3,490	-1.947%
2024-05-14	11.2400	11.2700	11.1500	11.2200	-0.089%	9,383	-1.248%
2024-05-13	11.2300	11.4400	11.1200	11.2300	-2.178%	157,484	-1.336%
2024-05-10	11.2850	11.4994	11.2850	11.4800	+2.500%	8,276	-3.484%
2024-04-24	11.1900	11.3000	11.1000	11.2000	+0.992%	7,625	-1.071%
2024-04-23	11.0900	11.0900	11.0900	11.0900	-0.894%	257	-0.090%
2024-04-15	11.2000	11.2000	11.1900	11.1900	-2.356%	395	-0.983%
2024-04-12	11.2000	11.5000	11.1900	11.4600	+2.321%	2,395	-3.316%
2024-04-10	11.1900	11.2000	11.1900	11.2000	-0.267%	31,389	-1.071%
2024-04-09	11.2200	11.2300	11.2200	11.2300	-0.369%	412	-1.336%
2024-04-08	11.2000	11.2716	11.1800	11.2716	+0.325%	4,776	-1.700%
2024-04-02	11.2351	11.2351	11.2351	11.2351	+0.493%	170	-1.380%
2024-04-01	11.2158	11.2200	11.1800	11.1800	-0.179%	1,185	-0.894%
2024-03-28	11.2100	11.2100	11.1100	11.2000	+1.083%	2,698	-1.071%
2024-03-27	11.1858	11.1858	11.0800	11.0800	-0.628%	7,233	0.000%
2024-03-26	11.1500	11.1500	11.1500	11.1500	+0.180%	100	-0.628%
2024-03-20	11.1300	11.1300	11.1300	11.1300	+0.090%	10	-0.449%
2024-03-19	11.1200	11.1200	11.1200	11.1200	-1.156%	10	-0.360%
2024-03-18	11.1400	11.2500	11.1400	11.2500	+1.215%	243	-1.511%
2024-03-14	11.1150	11.1150	11.1150	11.1150	-0.314%	10	-0.315%
2024-03-13	11.1500	11.1500	11.1500	11.1500	-0.446%	586	-0.628%
2024-03-12	11.1300	11.2000	11.1300	11.2000	+0.089%	271	-1.071%
2024-03-11	11.1000	11.1900	11.1000	11.1900	+0.397%	672	-0.983%
2024-03-08	11.1500	11.1500	11.1100	11.1458	-0.395%	599	-0.590%
2024-03-07	11.1100	11.1900	11.1100	11.1900	+0.629%	481	-0.983%
2024-03-06	11.1000	11.1200	11.1000	11.1200	+0.180%	4,717	-0.360%
2024-03-05	11.0900	11.1000	11.0900	11.1000	0.000%	5,073	-0.180%
2024-03-04	11.0800	11.1000	11.0800	11.1000	+0.019%	2,209	-0.180%
2024-03-01	11.0972	11.0979	11.0800	11.0979	+0.071%	864	-0.161%
2024-02-28	11.0700	11.0965	11.0700	11.0900	-0.052%	565	-0.090%
2024-02-27	11.0900	11.0958	11.0900	11.0958	-0.038%	244	-0.142%
2024-02-22	11.0800	11.1000	11.0400	11.1000	0.000%	4,444	-0.180%
2024-02-21	11.0958	11.1000	11.0700	11.1000	+0.090%	551	-0.180%
2024-02-20	11.0900	11.1000	11.0900	11.0900	-0.270%	8,121	-0.090%
2024-02-16	11.1400	11.1400	11.0400	11.1200	+0.250%	1,925	-0.360%
2024-02-15	11.0923	11.0923	11.0923	11.0923	+0.474%	238	-0.111%
2024-02-14	11.0400	11.0400	11.0400	11.0400	0.000%	1,018	+0.362%
2024-02-13	11.0000	11.0700	11.0000	11.0400	+0.272%	5,462	+0.362%
2024-02-12	11.0100	11.0100	11.0100	11.0100	0.000%	79	+0.636%
2024-02-09	11.0100	11.0100	11.0100	11.0100	0.000%	100	+0.636%
2024-02-07	11.0200	11.0200	11.0100	11.0100	0.000%	352	+0.636%
2024-02-06	11.0100	11.0100	11.0100	11.0100	0.000%	4,873	+0.636%
2024-02-05	11.0500	11.0500	10.9400	11.0100	+0.273%	11,600	+0.636%
2024-02-01	10.9900	11.0000	10.9800	10.9800	+0.274%	1,737	+0.911%
2024-01-31	10.9500	10.9500	10.9500	10.9500	-0.455%	166	+1.187%
2024-01-30	11.0000	11.0000	10.9900	11.0000	+0.733%	2,270	+0.727%
2024-01-29	10.9200	10.9200	10.9200	10.9200	-0.274%	1,004	+1.465%
2024-01-26	10.9500	10.9500	10.9500	10.9500	-0.364%	200	+1.187%
2024-01-25	11.1000	11.1000	10.9500	10.9900	+0.364%	901	+0.819%
2024-01-24	10.9500	10.9700	10.9500	10.9501	-0.454%	1,900	+1.186%
2024-01-23	11.0000	11.0300	11.0000	11.0000	+0.457%	2,883	+0.727%
2024-01-17	11.0100	11.0100	10.9500	10.9500	0.000%	680	+1.187%
2024-01-16	10.9100	10.9500	10.9000	10.9500	+0.091%	821	+1.187%
2024-01-12	10.9400	10.9500	10.9400	10.9400	0.000%	5,403	+1.280%
2024-01-11	10.9400	10.9400	10.9400	10.9400	0.000%	4,384	+1.280%
2024-01-09	10.9400	10.9400	10.9400	10.9400	+0.459%	172,734	+1.280%
2024-01-04	10.8900	10.8900	10.8900	10.8900	-0.092%	332	+1.745%
2024-01-02	10.9000	10.9000	10.9000	10.9000	+0.092%	106	+1.651%
2023-12-29	10.9000	10.9000	10.8900	10.8900	+0.184%	4,810	+1.745%
2023-12-28	10.8700	10.8700	10.8700	10.8700	-0.184%	1	+1.932%
2023-12-22	10.8000	10.8900	10.8000	10.8900	-0.092%	890	+1.745%
2023-12-19	10.8500	10.9000	10.8000	10.9000	+0.092%	524	+1.651%
2023-12-15	10.8900	10.8900	10.8900	10.8900	+0.369%	212	+1.745%
2023-12-14	10.8900	10.8900	10.8500	10.8500	-0.440%	1,958	+2.120%
2023-12-13	10.8980	10.8980	10.8980	10.8980	+0.721%	193	+1.670%
2023-12-12	10.8200	10.8200	10.8199	10.8200	-0.276%	694	+2.403%
2023-12-08	10.7600	10.8500	10.7600	10.8500	+0.277%	8,329	+2.120%
2023-12-07	10.8400	10.8400	10.7600	10.8200	-0.258%	1,480	+2.403%
2023-12-06	10.8000	10.8480	10.8000	10.8480	+0.444%	1,159	+2.139%
2023-12-05	10.8000	10.8001	10.8000	10.8000	-0.003%	868	+2.593%
2023-11-29	10.7100	10.8500	10.7100	10.8003	+0.281%	7,577	+2.590%
2023-11-28	10.7700	10.7700	10.7700	10.7700	+0.560%	329	+2.878%
2023-11-24	10.7100	10.7100	10.7100	10.7100	-0.557%	8	+3.455%
2023-11-22	10.7600	10.7700	10.7600	10.7700	+0.560%	2,141	+2.878%
2023-11-21	10.7100	10.7200	10.7000	10.7100	-0.093%	1,006	+3.455%
2023-11-20	10.7200	10.7200	10.7200	10.7200	-0.279%	202	+3.358%
2023-11-17	10.7500	10.7500	10.7500	10.7500	+0.186%	501	+3.070%
2023-11-16	10.7264	10.7300	10.7264	10.7300	+0.280%	7,135	+3.262%
2023-11-15	10.7252	10.7300	10.7000	10.7000	-0.001%	2,778	+3.551%
2023-11-14	10.6800	10.7300	10.6800	10.7001	+0.376%	12,421	+3.550%
2023-11-10	10.6500	10.6800	10.6500	10.6600	+0.188%	9,452	+3.940%
2023-11-09	10.6300	10.6400	10.6300	10.6400	+0.094%	3,238	+4.135%
2023-11-08	10.6300	10.6500	10.6300	10.6300	0.000%	273,558	+4.233%
2023-11-07	10.6500	10.6500	10.6000	10.6300	0.000%	13,727	+4.233%
2023-11-06	10.6600	10.6600	10.5898	10.6300	-0.375%	49,185	+4.233%
2023-11-03	10.5384	10.6944	10.5380	10.6700	+1.426%	302,410	+3.843%
2023-10-30	10.5200	10.5200	10.5200	10.5200	-0.010%	250	+5.323%
2023-10-26	10.5400	10.5400	10.5200	10.5210	-0.085%	743	+5.313%
2023-10-25	10.5300	10.5300	10.5300	10.5300	-0.095%	715	+5.223%
2023-10-24	10.5300	10.5400	10.5300	10.5400	+0.190%	12,173	+5.123%
2023-10-23	10.5600	10.5600	10.5100	10.5200	-0.379%	68,052	+5.323%
2023-10-19	10.5600	10.5600	10.5600	10.5600	0.000%	133	+4.924%
2023-10-18	10.5600	10.5600	10.5600	10.5600	0.000%	176	+4.924%
2023-10-17	10.5600	10.5600	10.5350	10.5600	-0.283%	12,725	+4.924%
2023-10-16	10.6100	10.6100	10.5100	10.5900	-0.189%	1,922	+4.627%
2023-10-13	10.6100	10.6100	10.6100	10.6100	0.000%	185	+4.430%
2023-10-12	10.6100	10.6100	10.6100	10.6100	0.000%	585	+4.430%
2023-10-06	10.6100	10.6100	10.6100	10.6100	+0.951%	385	+4.430%
2023-10-04	10.5100	10.5100	10.5100	10.5100	0.000%	49	+5.423%
2023-10-03	10.5100	10.5100	10.5100	10.5100	0.000%	100	+5.423%
2023-10-02	10.5100	10.5100	10.5100	10.5100	+0.095%	184	+5.423%
2023-09-22	10.5000	10.5000	10.5000	10.5000	-1.316%	154	+5.524%
2023-09-21	10.5500	10.7600	10.5500	10.6400	0.000%	791	+4.135%
2023-09-20	10.6300	10.6400	10.6200	10.6400	+1.045%	802	+4.135%
2023-09-19	10.6000	10.6000	10.4600	10.5300	+0.669%	7,100	+5.223%
2023-09-18	10.4600	10.4600	10.4600	10.4600	-0.286%	200	+5.927%
2023-09-15	10.4900	10.4900	10.4900	10.4900	-1.038%	183	+5.624%
2023-09-14	10.6000	10.6000	10.6000	10.6000	+1.338%	5,041	+4.528%
2023-09-12	10.4600	10.4600	10.4600	10.4600	+0.096%	133	+5.927%
2023-09-08	10.4500	10.4500	10.4500	10.4500	-0.476%	182	+6.029%
2023-08-29	10.4400	10.5000	10.4400	10.5000	+0.575%	2,482	+5.524%
2023-08-28	10.4700	10.5300	10.4400	10.4400	-1.509%	2,935	+6.130%
2023-08-24	10.6000	10.6000	10.5300	10.6000	+1.145%	3,211	+4.528%
2023-08-23	10.4600	10.4900	10.4600	10.4800	+0.191%	521	+5.725%
2023-08-15	10.9600	10.9600	10.4600	10.4600	-2.243%	3,728	+5.927%
2023-08-14	10.7000	10.7000	10.7000	10.7000	0.000%	289	+3.551%
2023-08-10	10.9000	11.8600	10.5100	10.7000	+0.187%	18,016	+3.551%
2023-08-09	10.4300	11.4600	10.4300	10.6800	+2.495%	317,812	+3.745%
2023-08-04	10.4300	10.4300	10.4200	10.4200	-0.096%	605	+6.334%
2023-08-03	10.4300	10.4300	10.4300	10.4300	+0.096%	405	+6.232%
2023-08-02	10.4200	10.4200	10.4200	10.4200	0.000%	100	+6.334%
2023-08-01	10.4200	10.4200	10.4200	10.4200	0.000%	510	+6.334%
2023-07-31	10.4200	10.4200	10.4200	10.4200	0.000%	516	+6.334%
2023-07-28	10.4200	10.4200	10.4200	10.4200	+0.096%	300	+6.334%
2023-07-24	10.4100	10.4100	10.4100	10.4100	+0.096%	220	+6.436%
2023-07-21	10.4200	10.4200	10.3998	10.4000	-0.192%	1,863	+6.538%
2023-07-20	10.4200	10.4200	10.4200	10.4200	+0.192%	300	+6.334%
2023-07-19	10.4000	10.4000	10.4000	10.4000	+0.386%	1,468	+6.538%
2023-07-13	10.3600	10.3600	10.3600	10.3600	0.000%	48	+6.950%
2023-07-12	10.3600	10.3600	10.3600	10.3600	-0.385%	102	+6.950%
2023-07-03	10.4000	10.4000	10.4000	10.4000	+0.483%	101	+6.538%
2023-06-29	10.3500	10.3500	10.3500	10.3500	0.000%	52	+7.053%
2023-06-28	10.3500	10.3500	10.3500	10.3500	+0.097%	3,284	+7.053%
2023-06-27	10.3400	10.3400	10.3400	10.3400	0.000%	6,201	+7.157%
2023-06-26	10.3400	10.3400	10.3350	10.3400	+0.145%	2,912	+7.157%
2023-06-21	10.3500	10.3500	10.3250	10.3250	+0.048%	1,414	+7.312%
2023-06-20	10.3100	10.3200	10.2700	10.3200	+0.487%	36,079	+7.364%
2023-06-16	10.2700	10.2700	10.2700	10.2700	0.000%	123	+7.887%
2023-06-12	10.3200	10.3200	10.2700	10.2700	-0.484%	1,172	+7.887%
2023-06-08	10.4028	10.4501	10.3200	10.3200	-0.097%	5,114	+7.364%
2023-06-07	10.3400	10.3500	10.3300	10.3300	-0.097%	1,055	+7.260%
2023-06-06	10.3400	10.3400	10.3350	10.3400	-0.577%	941	+7.157%
2023-06-05	10.4800	10.4800	10.3650	10.4000	+0.678%	2,540	+6.538%
2023-06-02	10.3300	10.6500	10.3200	10.3300	+0.194%	9,981	+7.260%
2023-05-19	10.3100	10.3100	10.3100	10.3100	+0.376%	145	+7.468%
2023-05-17	10.2714	10.2714	10.2714	10.2714	-0.567%	134	+7.872%
2023-05-05	10.3300	10.3300	10.3300	10.3300	+0.291%	301	+7.260%
2023-05-03	10.3000	10.3000	10.2900	10.3000	+0.390%	8,245	+7.573%
2023-05-02	10.1600	10.2600	10.1600	10.2600	-0.388%	7,922	+7.992%
2023-05-01	10.2500	10.3301	10.2144	10.3000	+0.390%	8,524	+7.573%
2023-04-28	10.3900	10.4100	10.2600	10.2600	-0.097%	4,086	+7.992%
2023-04-27	10.4600	10.4600	10.2500	10.2700	-0.581%	510,067	+7.887%
2023-04-26	10.8000	10.8000	10.3300	10.3300	0.000%	2,508	+7.260%
2023-04-25	10.4000	10.4000	10.3200	10.3300	0.000%	12,666	+7.260%
2023-04-24	10.2498	10.4692	10.2498	10.3300	-0.577%	54,190	+7.260%
2023-04-21	10.3800	10.3900	10.3700	10.3900	0.000%	60,758	+6.641%
2023-04-20	10.4000	10.4000	10.3700	10.3900	+0.096%	861,428	+6.641%
2023-04-19	10.3800	10.3800	10.3800	10.3800	+0.096%	106,032	+6.744%
2023-04-18	10.3700	10.3700	10.3700	10.3700	0.000%	7,640	+6.847%
2023-04-17	10.4000	10.4000	10.3700	10.3700	-0.096%	621,816	+6.847%
2023-04-13	10.3800	10.3800	10.3800	10.3800	+0.096%	291	+6.744%
2023-04-11	10.3700	10.3700	10.3700	10.3700	0.000%	26,680	+6.847%
2023-04-10	10.3700	10.3900	10.3700	10.3700	0.000%	31,788	+6.847%
2023-04-06	10.3900	10.4100	10.3700	10.3700	0.000%	36,809	+6.847%
2023-04-05	10.3850	10.3850	10.3700	10.3700	-0.096%	18,264	+6.847%
2023-04-04	10.3750	10.3800	10.3750	10.3800	+0.096%	17,104	+6.744%
2023-04-03	10.3750	10.3750	10.3700	10.3700	-0.048%	156,801	+6.847%
2023-03-31	10.3750	10.3750	10.3750	10.3750	-0.048%	149,800	+6.795%
2023-03-30	10.3800	10.3800	10.3800	10.3800	+0.096%	304	+6.744%
2023-03-28	10.3700	10.3700	10.3600	10.3700	-0.096%	8,524	+6.847%
2023-03-27	10.3800	10.3800	10.3600	10.3800	+0.241%	6,554	+6.744%
2023-03-24	10.3500	10.3600	10.3500	10.3550	-0.048%	986,250	+7.001%
2023-03-22	10.3600	10.3700	10.3550	10.3600	0.000%	293,672	+6.950%
2023-03-21	10.3550	10.3600	10.3500	10.3600	+0.097%	24,571	+6.950%
2023-03-20	10.3550	10.3550	10.3500	10.3500	0.000%	4,701	+7.053%
2023-03-17	10.3500	10.3500	10.3500	10.3500	0.000%	15,003	+7.053%
2023-03-15	10.3500	10.3500	10.3500	10.3500	0.000%	1,796	+7.053%
2023-03-14	10.3500	10.3600	10.3500	10.3500	0.000%	27,216	+7.053%
2023-03-13	10.3500	10.3500	10.3498	10.3500	-0.097%	52,979	+7.053%
2023-03-10	10.3500	10.3600	10.3500	10.3600	+0.097%	5,674	+6.950%
2023-03-09	10.3500	10.3700	10.3500	10.3500	0.000%	106,979	+7.053%
2023-03-08	10.3500	10.3500	10.3500	10.3500	0.000%	90,631	+7.053%
2023-03-07	10.3400	10.3500	10.3400	10.3500	+0.097%	94,801	+7.053%
2023-03-03	10.3500	10.4000	10.3300	10.3400	-0.048%	83,411	+7.157%
2023-03-02	10.3400	10.3450	10.3300	10.3450	+0.291%	12,587	+7.105%
2023-02-23	10.3100	10.3200	10.3100	10.3150	+0.097%	2,903	+7.416%
2023-02-21	10.3050	10.3050	10.3050	10.3050	-0.048%	1,005	+7.521%
2023-02-16	10.3000	10.3100	10.3000	10.3100	+0.049%	631,787	+7.468%
2023-02-14	10.2900	10.3100	10.2900	10.3050	+0.146%	2,771	+7.521%
2023-02-13	10.2900	10.2900	10.2900	10.2900	-0.097%	530	+7.677%
2023-02-10	10.3000	10.3050	10.3000	10.3000	0.000%	5,386	+7.573%
2023-02-09	10.2950	10.3050	10.2950	10.3000	0.000%	1,082,077	+7.573%
2023-02-07	10.2850	10.3000	10.2850	10.3000	+0.195%	13,922	+7.573%
2023-02-06	10.2800	10.2850	10.2800	10.2800	0.000%	52,190	+7.782%
2023-02-03	10.2800	10.2800	10.2800	10.2800	+0.146%	5,530	+7.782%
2023-02-02	10.2650	10.2650	10.2650	10.2650	-0.146%	204	+7.940%
2023-01-31	10.2750	10.2800	10.2750	10.2800	+0.097%	2,625	+7.782%
2023-01-30	10.2554	10.2700	10.2554	10.2700	+0.097%	252,100	+7.887%
2023-01-27	10.2700	10.2700	10.2600	10.2600	-0.097%	173,859	+7.992%
2023-01-26	10.2700	10.2700	10.2700	10.2700	0.000%	11,055	+7.887%
2023-01-25	10.2400	10.2700	10.2400	10.2700	+0.195%	19,646	+7.887%
2023-01-24	10.2500	10.2500	10.2500	10.2500	0.000%	32,731	+8.098%
2023-01-23	10.2700	10.2700	10.2500	10.2500	-0.097%	114,288	+8.098%
2023-01-20	10.2600	10.2600	10.2600	10.2600	+0.001%	2,003	+7.992%
2023-01-19	10.2500	10.2600	10.2500	10.2599	+0.048%	6,737	+7.993%
2023-01-18	10.2500	10.2550	10.2500	10.2550	+0.049%	16,008	+8.045%
2023-01-17	10.2500	10.2500	10.2500	10.2500	+0.098%	800	+8.098%
2023-01-13	10.2400	10.2400	10.2400	10.2400	-0.098%	100	+8.203%
2023-01-12	10.2500	10.2500	10.2350	10.2500	+0.049%	3,501	+8.098%
2023-01-11	10.2300	10.2500	10.2200	10.2450	+0.098%	1,005,295	+8.150%
2023-01-10	10.2200	10.2350	10.2100	10.2350	+0.147%	4,688	+8.256%
2023-01-09	10.2200	10.2200	10.2200	10.2200	0.000%	3,764	+8.415%
2023-01-06	10.2000	10.2200	10.2000	10.2200	0.000%	3,613	+8.415%
2023-01-05	10.2200	10.2200	10.2200	10.2200	-0.195%	100	+8.415%
2023-01-04	10.2300	10.2400	10.2200	10.2400	+0.688%	6,057	+8.203%
2022-12-29	10.1700	10.1700	10.1700	10.1700	-0.294%	226	+8.948%
2022-12-28	10.1800	10.2000	10.1800	10.2000	+0.295%	6,445	+8.627%
2022-12-27	10.1550	10.1700	10.1550	10.1700	+0.197%	7,102	+8.948%
2022-12-23	10.1500	10.1500	10.1500	10.1500	0.000%	100	+9.163%
2022-12-22	10.1500	10.1500	10.1500	10.1500	0.000%	227,500	+9.163%
2022-12-20	10.1400	10.1500	10.1400	10.1500	-0.049%	3,731	+9.163%
2022-12-19	10.1500	10.1550	10.1500	10.1550	-0.246%	4,500	+9.109%
2022-12-16	10.1800	10.1800	10.1800	10.1800	+0.296%	701	+8.841%
2022-12-12	10.1500	10.1500	10.1500	10.1500	0.000%	7,329	+9.163%
2022-12-09	10.1550	10.1550	10.1450	10.1500	-0.049%	162,300	+9.163%
2022-12-08	10.1550	10.1550	10.1550	10.1550	0.000%	301	+9.109%
2022-12-07	10.1550	10.1600	10.1500	10.1550	0.000%	170,876	+9.109%
2022-12-06	10.1550	10.1550	10.1500	10.1550	+0.148%	161,328	+9.109%
2022-12-05	10.1500	10.1500	10.1400	10.1400	+0.297%	9,415	+9.270%
2022-12-02	10.1100	10.1100	10.1100	10.1100	-0.296%	600	+9.594%
2022-12-01	10.1400	10.1400	10.1200	10.1400	+0.198%	172,160	+9.270%
2022-11-29	10.1200	10.1200	10.1200	10.1200	+0.099%	3,025	+9.486%
2022-11-28	10.0850	10.1100	10.0850	10.1100	+0.099%	53,612	+9.594%
2022-11-23	10.1000	10.1001	10.1000	10.1000	-0.099%	1,056	+9.703%
2022-11-22	10.1000	10.1100	10.1000	10.1100	+0.298%	11,068	+9.594%
2022-11-17	10.0800	10.0800	10.0800	10.0800	-0.099%	400	+9.921%
2022-11-16	10.0800	10.0900	10.0800	10.0900	+0.298%	3,917	+9.812%
2022-11-15	10.0600	10.0600	10.0600	10.0600	0.000%	712	+10.139%
2022-11-14	10.0600	10.0600	10.0500	10.0600	+0.050%	10,538	+10.139%
2022-11-11	10.0550	10.0550	10.0550	10.0550	0.000%	220,913	+10.194%
2022-11-10	10.0550	10.0550	10.0550	10.0550	-0.050%	639,881	+10.194%
2022-11-08	10.0500	10.0600	10.0500	10.0600	0.000%	18,934	+10.139%
2022-11-03	10.0500	10.0600	10.0500	10.0600	+0.100%	11,662	+10.139%
2022-11-02	10.0500	10.0500	10.0500	10.0500	0.000%	154	+10.249%
2022-11-01	10.0400	10.0500	10.0400	10.0500	+0.120%	34,461	+10.249%
2022-10-31	10.0380	10.0380	10.0380	10.0380	+0.180%	1,500	+10.381%
2022-10-28	10.0200	10.0200	10.0200	10.0200	-0.497%	5,001	+10.579%
2022-10-27	10.0500	10.0700	10.0500	10.0700	+0.199%	6,495	+10.030%
2022-10-26	10.0400	10.0500	10.0400	10.0500	0.000%	65,164	+10.249%
2022-10-25	10.0400	10.0500	10.0400	10.0500	+0.199%	43,939	+10.249%
2022-10-21	10.0200	10.0300	10.0100	10.0300	+0.150%	144,351	+10.469%
2022-10-19	10.0200	10.0200	10.0150	10.0150	+0.250%	1,564	+10.634%
2022-10-18	10.0100	10.0150	9.9900	9.9900	-0.100%	15,794	+10.911%
2022-10-17	10.0000	10.0000	10.0000	10.0000	+0.100%	702	+10.800%
2022-10-11	9.9800	9.9900	9.9600	9.9900	+0.100%	56,145	+10.911%
2022-10-07	9.9800	9.9800	9.9800	9.9800	-0.100%	105	+11.022%
2022-10-06	9.9900	9.9900	9.9900	9.9900	+0.100%	3,791	+10.911%
2022-10-05	9.9800	9.9800	9.9800	9.9800	-0.200%	33,505	+11.022%
2022-10-04	10.0000	10.0000	10.0000	10.0000	-0.004%	36,904	+10.800%
2022-10-03	10.0100	10.0100	10.0004	10.0004	-0.295%	3,053	+10.796%
2022-09-28	10.0200	10.0400	10.0200	10.0300	+0.200%	61,825	+10.469%
2022-09-27	10.0100	10.0200	10.0100	10.0100	+0.050%	16,665	+10.689%
2022-09-26	10.0000	10.0100	9.9800	10.0050	-0.050%	37,934	+10.745%
2022-09-23	9.9900	10.0100	9.9900	10.0100	+0.200%	144,561	+10.689%
2022-09-22	9.9900	9.9900	9.9900	9.9900	+0.100%	176	+10.911%
2022-09-21	9.9800	9.9800	9.9800	9.9800	-0.050%	83,060	+11.022%
2022-09-19	9.9600	9.9850	9.9600	9.9850	+0.150%	208	+10.966%
2022-09-16	9.9500	9.9850	9.9500	9.9700	-0.100%	711	+11.133%
2022-09-15	9.9700	9.9800	9.9700	9.9800	0.000%	1,705	+11.022%
2022-09-14	9.9700	9.9800	9.9700	9.9800	-0.100%	5,817	+11.022%
2022-09-13	9.9900	9.9900	9.9900	9.9900	+0.100%	300	+10.911%
2022-09-08	9.9800	9.9850	9.9700	9.9800	0.000%	11,895	+11.022%
2022-09-06	9.9800	9.9800	9.9800	9.9800	+0.201%	418	+11.022%
2022-08-29	9.9600	9.9600	9.9600	9.9600	-0.201%	102	+11.245%
2022-08-25	9.9800	9.9801	9.9800	9.9801	-0.049%	12,533	+11.021%
2022-08-24	9.9850	9.9850	9.9850	9.9850	-0.050%	201	+10.966%
2022-08-23	9.9800	10.0000	9.9800	9.9900	+0.100%	1,258,455	+10.911%
2022-08-22	9.9800	9.9800	9.9800	9.9800	+0.201%	431	+11.022%
2022-08-19	9.9600	9.9600	9.9600	9.9600	-0.400%	158	+11.245%
2022-08-18	10.0000	10.0000	10.0000	10.0000	+0.050%	200,031	+10.800%
2022-08-17	9.9900	10.0000	9.9900	9.9950	-0.050%	750,300	+10.855%
2022-08-16	10.0000	10.0000	10.0000	10.0000	0.000%	200	+10.800%
2022-08-15	10.0000	10.0000	9.9800	10.0000	0.000%	101,543	+10.800%
2022-08-11	10.0000	10.0000	10.0000	10.0000	+0.200%	304	+10.800%
2022-08-09	9.9800	9.9800	9.9800	9.9800	-0.200%	95,608	+11.022%
2022-08-03	10.0000	10.0000	10.0000	10.0000	0.000%	5,304	+10.800%
2022-08-02	9.9950	10.0000	9.9900	10.0000	+0.200%	50,303	+10.800%
2022-08-01	9.9800	9.9800	9.9800	9.9800	0.000%	50,102	+11.022%
2022-07-29	9.9800	9.9800	9.9800	9.9800	-0.100%	667,876	+11.022%
2022-07-28	9.9900	9.9900	9.9900	9.9900	+0.201%	157	+10.911%
2022-07-27	9.9700	9.9700	9.9700	9.9700	0.000%	265,450	+11.133%
2022-07-25	9.9800	9.9800	9.9700	9.9700	0.000%	122,610	+11.133%
2022-07-22	9.9700	9.9800	9.9600	9.9700	0.000%	75,790	+11.133%
2022-07-21	9.9700	9.9700	9.9700	9.9700	+0.100%	288	+11.133%
2022-07-20	9.9600	9.9600	9.9600	9.9600	0.000%	8,102	+11.245%
2022-07-15	9.9600	9.9600	9.9600	9.9600	0.000%	28,247	+11.245%
2022-07-14	9.9400	9.9600	9.9400	9.9600	-0.200%	46,107	+11.245%
2022-07-13	9.9500	9.9800	9.9500	9.9800	0.000%	238	+11.022%
2022-07-12	9.9800	9.9800	9.9800	9.9800	+0.100%	100	+11.022%
2022-07-11	9.9700	9.9700	9.9700	9.9700	+0.100%	151	+11.133%
2022-07-08	9.9400	9.9600	9.9400	9.9600	+0.201%	136,478	+11.245%
2022-07-07	9.9400	9.9400	9.9400	9.9400	0.000%	202	+11.469%
2022-07-06	9.9400	9.9400	9.9400	9.9400	-0.050%	12,814	+11.469%
2022-07-05	9.9450	9.9450	9.9450	9.9450	+0.151%	165,407	+11.413%
2022-07-01	9.9300	9.9300	9.9300	9.9300	0.000%	207	+11.581%
2022-06-30	9.9400	9.9400	9.9300	9.9300	-0.101%	364,486	+11.581%
2022-06-27	9.9300	9.9400	9.9300	9.9400	+0.101%	589	+11.469%
2022-06-24	9.9300	9.9700	9.9300	9.9300	+0.101%	101,650	+11.581%
2022-06-22	9.9200	9.9200	9.9200	9.9200	-0.201%	170	+11.694%
2022-06-21	9.9400	9.9400	9.9400	9.9400	+0.202%	154	+11.469%
2022-06-16	9.9200	9.9300	9.9200	9.9200	0.000%	55,946	+11.694%
2022-06-14	9.9300	9.9300	9.9200	9.9200	-0.201%	104,964	+11.694%
2022-06-10	9.9400	9.9400	9.9400	9.9400	0.000%	100	+11.469%
2022-06-09	9.9400	9.9400	9.9400	9.9400	+0.101%	406	+11.469%
2022-06-08	9.9299	9.9300	9.9299	9.9300	+0.101%	1,761	+11.581%
2022-06-07	9.9300	9.9300	9.9200	9.9200	-0.302%	1,102	+11.694%
2022-06-01	9.9500	9.9500	9.9500	9.9500	+0.302%	1,964	+11.357%
2022-05-31	9.9200	9.9200	9.9200	9.9200	+0.101%	5,073	+11.694%

.dark-mode .PzJgyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzJgyY{ color: #333333; background-color: white; border: 2px solid #333333; }AEAEALTENERGY ACQ CORP Astock OTC

AEAE
ALTENERGY ACQ CORP A
stock OTC