Dark

ADZCF
DEUTSCHE BK AGRI SHT ETN
stock OTC

Inactive

May 20, 2020

35.00USD-22.222%(-10.00)189

Pre-market

0.00USD-100.000%(-45.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-20	35.0000	35.0000	35.0000	35.0000	-22.222%	189	0.000%
2020-04-16	45.0000	45.0000	45.0000	45.0000	+12.332%	153	-22.222%
2020-01-10	41.5000	41.5000	40.0600	40.0600	-2.885%	307	-12.631%
2019-12-16	41.2500	41.2500	41.2500	41.2500	-1.786%	100	-15.152%
2019-10-21	42.0000	42.0000	42.0000	42.0000	+10.526%	100	-16.667%
2019-08-21	38.0000	38.0000	38.0000	38.0000	0.000%	100	-7.895%
2019-06-14	38.0000	38.0000	38.0000	38.0000	-10.693%	100	-7.895%
2019-05-09	42.5500	42.5500	42.5500	42.5500	+2.407%	100	-17.744%
2019-04-30	41.5500	41.5500	41.5500	41.5500	+2.466%	100	-15.764%
2019-04-22	40.5500	40.5500	40.5500	40.5500	+3.050%	100	-13.687%
2019-03-22	39.3500	39.3500	39.3500	39.3500	-1.006%	100	-11.055%
2019-03-15	39.7500	39.7500	39.7500	39.7500	-0.749%	100	-11.950%
2019-03-13	40.0500	40.0500	40.0500	40.0500	+0.125%	100	-12.609%
2019-03-12	40.0000	40.0000	40.0000	40.0000	0.000%	350	-12.500%
2019-03-11	40.0000	40.0000	40.0000	40.0000	+2.302%	100	-12.500%
2019-03-01	39.1000	39.1000	39.1000	39.1000	+2.625%	100	-10.486%
2019-02-11	38.1000	38.1000	38.1000	38.1000	+2.973%	100	-8.136%
2019-01-15	30.0000	37.0000	30.0000	37.0000	-1.857%	800	-5.405%
2018-08-21	37.7000	37.7000	37.7000	37.7000	+1.892%	587	-7.162%
2018-06-21	37.0000	37.0000	37.0000	37.0000	+5.956%	301	-5.405%
2018-06-15	24.2400	39.5000	24.2400	34.9200	+65.263%	1,369	+0.229%
2018-06-05	21.1300	21.1300	21.1300	21.1300	-36.737%	100	+65.641%
2018-03-06	34.8000	34.8000	33.4000	33.4000	-4.023%	378	+4.790%
2017-12-11	34.8000	34.8000	34.8000	34.8000	+2.959%	200	+0.575%
2017-10-11	33.8000	33.8000	33.8000	33.8000	0.000%	200	+3.550%
2017-08-16	33.8000	33.8000	33.8000	33.8000	+8.195%	200	+3.550%
2017-03-21	31.2400	31.2400	31.2400	31.2400	0.000%	200	+12.036%
2016-11-17	31.2400	31.2400	31.2400	31.2400	0.000%	100	+12.036%
2016-07-27	31.0400	31.2400	31.0400	31.2400	+0.321%	378	+12.036%
2016-07-22	31.1400	31.1400	31.1400	31.1400	+2.098%	493	+12.396%
2016-07-20	30.7600	30.7600	30.5000	30.5000	+0.263%	200	+14.754%
2016-07-19	30.4200	30.4200	30.4200	30.4200	+5.005%	494	+15.056%
2016-06-27	29.1500	29.1500	28.9500	28.9700	-0.549%	470	+20.815%
2016-06-02	29.0900	29.1300	29.0900	29.1300	-1.321%	400	+20.151%
2016-06-01	29.5900	29.5900	29.5000	29.5200	-3.372%	600	+18.564%
2016-05-25	30.5500	30.5500	30.5500	30.5500	-3.961%	100	+14.566%
2016-03-30	31.8100	31.8100	31.8100	31.8100	-7.259%	100	+10.028%
2016-02-26	34.3000	34.3000	34.3000	34.3000	-0.029%	100	+2.041%
2016-02-11	34.4800	34.4800	34.3100	34.3100	-1.124%	900	+2.011%
2016-02-05	34.5000	35.0600	34.5000	34.7000	-0.086%	3,300	+0.865%
2016-02-04	34.3000	34.8500	34.2900	34.7300	+0.144%	3,700	+0.777%
2016-02-03	34.2000	34.6800	34.2000	34.6800	+3.399%	3,329	+0.923%
2016-01-19	27.9700	33.5400	27.9700	33.5400	-0.828%	1,072	+4.353%
2016-01-15	33.8200	33.8200	33.8200	33.8200	-3.233%	842	+3.489%
2016-01-13	34.9500	34.9500	34.9500	34.9500	-2.863%	864	+0.143%
2015-12-29	35.9800	35.9800	35.9800	35.9800	+10.199%	111	-2.724%
2015-12-18	32.6600	32.6600	32.6500	32.6500	-4.448%	509	+7.198%
2015-12-17	35.2200	35.2200	34.1700	34.1700	+2.091%	200	+2.429%
2015-12-01	33.4700	33.4700	33.4700	33.4700	-4.371%	150	+4.571%
2015-11-27	34.6700	35.0000	34.6700	35.0000	-7.236%	495	0.000%
2015-11-25	37.7300	37.7300	37.7300	37.7300	+10.000%	288	-7.236%
2015-11-18	34.2000	34.3000	34.2000	34.3000	+3.845%	700	+2.041%
2015-11-12	33.0300	33.0300	33.0300	33.0300	-3.223%	300	+5.964%
2015-11-09	34.1300	34.1300	34.1300	34.1300	+2.216%	556	+2.549%
2015-10-27	33.3900	33.3900	33.3900	33.3900	+3.119%	225	+4.822%
2015-10-21	32.3800	32.3800	32.3800	32.3800	-4.031%	260	+8.091%
2015-10-20	33.7400	33.7400	33.7400	33.7400	+3.180%	260	+3.734%
2015-09-30	33.7000	33.7000	32.7000	32.7000	-6.651%	320	+7.034%
2015-09-28	35.0300	35.0300	35.0300	35.0300	0.000%	151	-0.086%
2015-09-24	35.0300	35.0300	35.0300	35.0300	+1.243%	154	-0.086%
2015-09-03	34.6000	34.6000	34.6000	34.6000	+1.081%	713	+1.156%
2015-09-01	34.2300	34.2300	34.2300	34.2300	+1.152%	600	+2.249%
2015-08-28	33.8400	33.8400	33.8400	33.8400	-1.053%	257	+3.428%
2015-08-25	35.0000	35.0000	34.2000	34.2000	-1.441%	350	+2.339%
2015-08-24	34.8200	34.8200	34.5000	34.7000	+1.700%	1,304	+0.865%
2015-08-20	34.1200	34.1200	34.1200	34.1200	-0.496%	266	+2.579%
2015-08-13	34.2900	34.2900	34.2900	34.2900	+3.283%	300	+2.071%
2015-08-12	32.5900	33.2000	32.5900	33.2000	-0.896%	751	+5.422%
2015-08-04	33.5000	33.5000	33.5000	33.5000	+1.669%	100	+4.478%
2015-07-27	32.9500	32.9500	32.9500	32.9500	+3.324%	456	+6.222%
2015-07-24	31.8900	31.8900	31.8900	31.8900	+0.504%	1,000	+9.752%
2015-07-21	31.7200	31.7300	31.7200	31.7300	+5.767%	350	+10.306%
2015-07-08	29.7900	30.0000	29.7900	30.0000	+0.134%	299	+16.667%
2015-07-07	29.9800	29.9800	29.9600	29.9600	+13.528%	700	+16.822%
2015-07-06	24.3200	26.3900	24.3200	26.3900	-0.603%	812	+32.626%
2015-06-22	26.5500	26.5500	26.5500	26.5500	-20.794%	200	+31.827%
2015-06-19	33.5200	33.5200	33.5200	33.5200	-14.881%	152	+4.415%
2015-06-18	39.3800	39.3800	39.3800	39.3800	+17.517%	200	-11.122%
2015-06-09	33.5100	33.5100	33.5100	33.5100	+0.030%	401	+4.446%
2015-05-21	33.2400	33.5000	33.2400	33.5000	-4.286%	686	+4.478%
2015-05-20	35.0000	35.0000	35.0000	35.0000	+6.061%	586	0.000%
2015-05-14	33.0000	33.0000	33.0000	33.0000	+0.979%	100	+6.061%
2015-05-12	39.5500	39.5500	32.1700	32.6800	-9.298%	452	+7.099%
2015-05-08	40.3600	40.3600	36.0300	36.0300	-0.028%	260	-2.859%
2015-05-07	36.0400	36.0400	36.0400	36.0400	+12.274%	141	-2.886%
2015-04-24	32.1000	32.1000	32.1000	32.1000	-1.079%	200	+9.034%
2015-04-23	32.0000	32.4500	32.0000	32.4500	+1.090%	400	+7.858%
2015-04-22	29.5800	32.1000	29.5800	32.1000	-0.280%	300	+9.034%
2015-04-21	32.1900	32.1900	32.1900	32.1900	-3.910%	204	+8.729%
2015-02-26	33.5000	33.5000	33.5000	33.5000	0.000%	275	+4.478%
2015-02-04	33.5000	33.5000	33.5000	33.5000	+10.890%	150	+4.478%
2015-01-23	29.0000	30.2100	29.0000	30.2100	+2.164%	4,427	+15.856%
2015-01-21	33.9900	34.6400	29.5300	29.5700	-2.730%	3,657	+18.363%
2015-01-20	30.4000	30.4000	30.4000	30.4000	-5.148%	100	+15.132%
2015-01-15	32.0500	32.0500	32.0500	32.0500	-3.172%	120	+9.204%
2015-01-14	37.3100	43.5000	33.1000	33.1000	+14.138%	3,308	+5.740%
2014-11-24	28.7600	29.0000	28.7600	29.0000	-0.685%	810	+20.690%
2014-10-24	29.2000	29.2000	29.2000	29.2000	-2.374%	550	+19.863%
2014-10-20	29.8900	29.9100	29.8900	29.9100	-1.482%	1,100	+17.018%
2014-10-13	30.4000	30.4000	30.3600	30.3600	-2.536%	250	+15.283%
2014-10-06	31.1500	31.1500	31.1500	31.1500	+0.484%	650	+12.360%
2014-09-24	30.8500	31.2600	30.8500	31.0000	0.000%	3,145	+12.903%
2014-09-23	31.0000	31.0000	31.0000	31.0000	+3.333%	391	+12.903%
2014-09-15	30.0000	30.0000	30.0000	30.0000	+0.167%	350	+16.667%
2014-09-12	29.9500	29.9500	29.9500	29.9500	+0.134%	100	+16.861%
2014-09-10	29.9100	29.9100	29.9100	29.9100	+2.572%	1,000	+17.018%
2014-09-09	29.0900	30.0000	29.0800	29.1600	+0.552%	6,675	+20.027%
2014-09-08	29.0100	29.1500	29.0000	29.0000	0.000%	6,605	+20.690%
2014-09-05	28.8900	29.3200	28.7900	29.0000	+1.647%	7,925	+20.690%
2014-09-04	28.5300	28.5300	28.5300	28.5300	+1.278%	305	+22.678%
2014-09-03	28.1700	28.1700	28.1700	28.1700	+0.392%	629	+24.246%
2014-08-29	28.0600	28.0600	28.0600	28.0600	-0.355%	222	+24.733%
2014-08-27	28.1600	28.1600	28.1600	28.1600	-1.193%	700	+24.290%
2014-08-12	27.7600	30.5400	27.7600	28.5000	+4.015%	1,325	+22.807%
2014-08-04	27.4000	27.4000	27.4000	27.4000	-3.180%	176	+27.737%
2014-08-01	28.3000	28.3000	28.3000	28.3000	+2.685%	209	+23.675%
2014-07-29	27.5600	27.5600	27.5600	27.5600	+1.063%	300	+26.996%
2014-07-24	27.2200	27.2700	27.2200	27.2700	-1.906%	402	+28.346%
2014-07-22	27.2900	27.8500	27.2900	27.8000	-1.801%	1,700	+25.899%
2014-07-21	28.7600	28.7600	28.3100	28.3100	+2.871%	800	+23.631%
2014-07-18	27.5000	27.5200	27.5000	27.5200	-0.434%	700	+27.180%
2014-07-17	27.6500	27.8600	27.3200	27.6400	-0.540%	7,400	+26.628%
2014-07-16	27.5600	28.0700	26.8300	27.7900	+0.725%	6,008	+25.945%
2014-07-15	27.3600	28.9300	27.2000	27.5900	+1.996%	14,301	+26.858%
2014-07-14	27.0500	27.1500	26.9300	27.0500	+2.075%	7,372	+29.390%
2014-07-09	26.5000	26.5000	26.5000	26.5000	+1.261%	322	+32.075%
2014-07-08	26.1700	26.6800	26.1700	26.1700	-0.494%	2,670	+33.741%
2014-07-01	26.3000	26.3000	26.3000	26.3000	+0.689%	1,704	+33.080%
2014-06-30	24.8000	26.2600	24.8000	26.1200	+6.050%	4,989	+33.997%
2014-06-20	24.6100	24.6300	24.5900	24.6300	-1.559%	788	+42.103%
2014-06-17	25.1100	25.1100	25.0200	25.0200	-2.266%	2,412	+39.888%
2014-06-06	25.5000	25.6000	25.4100	25.6000	-0.312%	2,750	+36.719%
2014-06-05	25.6800	25.6800	25.6800	25.6800	+1.743%	200	+36.293%
2014-06-04	25.2400	25.2400	25.2400	25.2400	0.000%	500	+38.669%
2014-06-03	25.2400	25.2400	25.2300	25.2400	+0.398%	500	+38.669%
2014-06-02	24.8200	25.3200	24.6400	25.1400	+0.681%	10,611	+39.220%
2014-05-30	24.8900	24.9700	24.8900	24.9700	+1.504%	800	+40.168%
2014-05-27	24.4400	24.6000	24.4400	24.6000	+2.543%	1,109	+42.276%
2014-05-20	23.9900	24.3000	23.9900	23.9900	-1.276%	6,125	+45.894%
2014-05-19	24.0000	24.3000	24.0000	24.3000	-1.380%	473	+44.033%
2014-05-16	24.4600	24.7500	24.4600	24.6400	-0.243%	5,496	+42.045%
2014-05-15	25.0100	25.0100	24.0000	24.7000	-0.604%	4,020	+41.700%
2014-05-14	25.0200	25.2200	24.0200	24.8500	+1.429%	1,705	+40.845%
2014-05-13	24.5000	24.5000	24.5000	24.5000	+2.083%	627	+42.857%
2014-05-12	24.0000	24.0000	24.0000	24.0000	-2.041%	742	+45.833%
2014-05-01	24.3000	24.5300	24.3000	24.5000	+2.083%	2,277	+42.857%
2014-04-24	24.0000	24.0000	24.0000	24.0000	-4.000%	153	+45.833%
2014-04-17	25.3000	25.3000	25.0000	25.0000	0.000%	1,284	+40.000%
2014-04-10	24.3000	25.0000	24.3000	25.0000	-3.846%	2,312	+40.000%
2014-04-04	24.6000	26.0000	24.6000	26.0000	+5.691%	254	+34.615%
2014-04-03	24.6000	24.6000	24.6000	24.6000	+2.500%	147	+42.276%
2014-04-01	24.0000	24.0000	23.6600	24.0000	-0.908%	497	+45.833%
2014-03-31	27.8500	28.5900	24.2200	24.2200	-13.500%	4,545	+44.509%
2014-03-28	28.0000	31.7900	28.0000	28.0000	+1.486%	2,584	+25.000%
2014-03-27	27.3300	27.5900	27.3300	27.5900	-16.520%	804	+26.858%
2014-03-25	34.0700	34.0700	32.8500	33.0500	+10.832%	776	+5.900%
2014-03-24	29.9100	31.2500	28.7100	29.8200	+12.955%	2,759	+17.371%
2014-03-21	26.4000	26.4000	25.8000	26.4000	-16.929%	2,073	+32.576%
2014-03-20	30.0000	31.7800	30.0000	31.7800	+14.771%	746	+10.132%
2014-03-19	28.0000	29.9800	25.5000	27.6900	-7.700%	3,551	+26.399%
2014-03-18	30.0000	30.0000	27.5200	30.0000	+18.812%	5,464	+16.667%
2014-03-17	27.8900	27.8900	25.2500	25.2500	-9.725%	2,580	+38.614%
2014-03-14	25.4000	27.9700	25.4000	27.9700	-0.107%	3,928	+25.134%
2014-03-13	28.0000	28.0000	28.0000	28.0000	+7.775%	949	+25.000%
2014-03-12	26.9500	26.9500	25.9800	25.9800	-3.778%	494	+34.719%
2014-03-10	27.0000	27.0000	27.0000	27.0000	+1.925%	1,207	+29.630%
2014-03-07	26.4900	26.5000	26.4900	26.4900	+1.885%	750	+32.125%
2014-03-06	25.8900	28.4900	25.8900	26.0000	+0.386%	830	+34.615%
2014-03-05	23.9000	25.9000	23.9000	25.9000	+17.674%	1,711	+35.135%
2014-02-25	24.4500	24.4500	22.0100	22.0100	-11.960%	200	+59.019%
2014-02-21	25.0000	25.0000	25.0000	25.0000	+10.229%	122	+40.000%
2014-01-24	22.6800	22.6800	22.6800	22.6800	-0.132%	148	+54.321%
2014-01-07	22.7100	22.7100	22.7100	22.7100	-3.567%	400	+54.117%
2013-12-18	23.4800	23.5800	23.4800	23.5500	+4.667%	400	+48.620%
2013-12-12	22.5000	22.5000	22.5000	22.5000	+2.273%	293	+55.556%
2013-11-07	22.0000	22.0000	22.0000	22.0000	+0.228%	100	+59.091%
2013-11-06	21.7000	21.9500	21.7000	21.9500	+0.596%	400	+59.453%
2013-11-05	22.0000	22.0000	21.8200	21.8200	+2.925%	850	+60.403%
2013-10-28	21.2000	21.2000	21.2000	21.2000	+0.474%	100	+65.094%
2013-10-23	21.1000	21.1000	21.1000	21.1000	-0.472%	200	+65.877%
2013-10-21	21.0400	21.4500	21.0400	21.2000	-3.636%	2,016	+65.094%
2013-10-18	22.0000	22.0000	22.0000	22.0000	0.000%	400	+59.091%
2013-10-07	22.0000	22.0000	22.0000	22.0000	+6.693%	400	+59.091%
2013-09-18	20.6200	20.6200	20.6200	20.6200	-3.147%	165	+69.738%
2013-09-16	21.2900	21.2900	21.2900	21.2900	+3.350%	100	+64.396%
2013-08-22	20.6000	20.6000	20.6000	20.6000	-8.159%	100	+69.903%
2013-08-09	22.4300	22.4300	22.4300	22.4300	+4.715%	200	+56.041%
2013-07-19	20.7300	21.9000	20.5000	21.4200	-1.923%	1,800	+63.399%
2013-06-13	21.7800	21.8400	21.7800	21.8400	+3.019%	800	+60.256%
2013-06-12	21.2000	21.2000	21.2000	21.2000	-1.988%	440	+65.094%
2013-05-29	21.6300	21.6300	21.6300	21.6300	-2.348%	150	+61.812%
2013-05-20	22.1500	22.1500	22.1500	22.1500	+1.003%	101	+58.014%
2013-05-16	21.9300	21.9300	21.9300	21.9300	-5.474%	100	+59.599%
2013-05-10	23.2000	23.2000	23.2000	23.2000	+4.083%	440	+50.862%
2013-05-01	21.6400	22.2900	21.6400	22.2900	+3.434%	300	+57.021%
2013-04-30	21.5500	21.5500	21.5500	21.5500	-1.463%	100	+62.413%
2013-04-29	21.5400	21.8700	21.5400	21.8700	+7.734%	325	+60.037%
2013-04-26	23.4400	23.4400	20.3000	20.3000	-9.738%	414	+72.414%
2013-04-25	22.4900	22.4900	22.4900	22.4900	-4.053%	200	+55.625%
2013-04-24	22.7700	23.5000	22.7700	23.4400	+0.043%	461	+49.317%
2013-04-23	23.4300	23.4300	23.4300	23.4300	-1.513%	173	+49.381%
2013-04-19	23.7900	23.7900	23.7900	23.7900	+14.817%	200	+47.121%
2013-04-10	20.7200	20.7200	20.7200	20.7200	-10.342%	100	+68.919%
2013-04-09	23.1100	23.1100	23.1100	23.1100	0.000%	100	+51.450%
2013-04-05	23.1300	23.1300	23.1100	23.1100	+1.896%	800	+51.450%
2013-03-26	22.6800	22.6800	22.6800	22.6800	+0.443%	103	+54.321%
2013-03-18	22.5000	22.5800	22.5000	22.5800	+3.530%	300	+55.004%
2013-03-14	21.8100	21.8100	21.8100	21.8100	-7.663%	116	+60.477%
2013-03-08	23.6200	23.6200	23.6200	23.6200	+3.009%	485	+48.180%
2013-03-05	22.9300	22.9300	22.9000	22.9300	+1.058%	1,151	+52.638%
2013-02-28	22.6800	22.7800	22.3000	22.6900	-5.063%	9,025	+54.253%
2013-02-26	23.9000	23.9000	23.9000	23.9000	+5.055%	151	+46.444%
2013-02-25	22.1000	22.7500	22.1000	22.7500	+3.034%	2,400	+53.846%
2013-02-20	21.8800	22.0800	21.8800	22.0800	+5.798%	800	+58.514%
2013-02-04	20.8700	21.0000	20.8500	20.8700	-1.649%	607	+67.705%
2013-02-01	21.2200	21.2200	21.2200	21.2200	-3.545%	1,000	+64.939%
2013-01-22	21.4300	22.0000	21.2200	22.0000	-3.339%	1,113	+59.091%
2013-01-17	22.7600	22.7600	22.7600	22.7600	+1.426%	500	+53.779%
2013-01-16	22.4400	22.4400	22.4400	22.4400	+3.267%	200	+55.971%
2013-01-14	21.5900	21.7300	21.5900	21.7300	+1.305%	1,900	+61.068%
2013-01-10	21.4500	21.4500	21.4500	21.4500	-0.510%	186	+63.170%
2013-01-08	21.5600	21.5600	21.5600	21.5600	-0.508%	1,916	+62.338%
2013-01-07	21.6700	21.6700	21.6700	21.6700	-0.505%	2,050	+61.514%
2013-01-04	21.7200	22.0400	21.7200	21.7800	+0.322%	11,885	+60.698%
2013-01-03	21.5800	22.0000	21.4200	21.7100	-6.099%	11,600	+61.216%
2013-01-02	21.1900	23.1200	20.6100	23.1200	+8.341%	4,100	+51.384%
2012-12-31	21.2700	21.5500	21.2500	21.3400	+1.281%	11,190	+64.011%
2012-12-28	21.0700	21.0700	21.0700	21.0700	-0.519%	4,813	+66.113%
2012-12-24	21.1000	21.4500	21.0700	21.1800	-0.470%	7,645	+65.250%
2012-12-21	21.1400	21.3100	21.1000	21.2800	-0.094%	2,000	+64.474%
2012-12-20	21.2500	21.5100	20.9600	21.3000	-0.467%	12,800	+64.319%
2012-12-19	20.7900	21.4000	20.7100	21.4000	+1.422%	9,700	+63.551%
2012-12-18	21.0000	21.1000	20.5100	21.1000	+0.476%	6,700	+65.877%
2012-12-12	20.8000	21.1500	20.8000	21.0000	+1.597%	4,000	+66.667%
2012-12-11	20.8800	20.8800	20.5600	20.6700	-0.434%	2,245	+69.328%
2012-12-10	20.5100	20.7900	20.5100	20.7600	-0.240%	2,000	+68.593%
2012-12-07	20.5100	20.8100	20.5100	20.8100	+0.048%	600	+68.188%
2012-12-06	20.5500	20.8000	20.5500	20.8000	-0.240%	200	+68.269%
2012-11-26	20.9500	20.9500	20.7400	20.8500	-0.525%	1,600	+67.866%
2012-11-16	21.1400	21.1400	20.6800	20.9600	-0.143%	1,575	+66.985%
2012-11-14	20.9500	20.9900	20.9500	20.9900	-1.732%	648	+66.746%
2012-11-12	20.9700	21.3600	20.9700	21.3600	+3.841%	300	+63.858%
2012-11-09	20.5700	20.5700	20.5700	20.5700	+0.489%	100	+70.151%
2012-11-08	20.4700	20.4700	20.4700	20.4700	+0.987%	195	+70.982%
2012-10-19	20.2700	20.2700	20.2700	20.2700	-2.921%	356	+72.669%
2012-10-18	20.8800	20.8800	20.8800	20.8800	+1.458%	100	+67.625%
2012-10-17	20.8800	20.8800	20.5800	20.5800	-10.444%	900	+70.068%
2012-10-16	22.9800	22.9800	22.9800	22.9800	+13.706%	143	+52.306%
2012-10-10	20.2700	20.2700	20.2100	20.2100	-1.125%	545	+73.182%
2012-10-08	20.4400	20.4400	20.4400	20.4400	-3.311%	327	+71.233%
2012-10-05	21.1400	21.1400	21.1400	21.1400	+0.380%	300	+65.563%
2012-10-03	21.0600	21.0600	21.0600	21.0600	+3.134%	103	+66.192%
2012-10-02	20.3700	20.4200	20.3700	20.4200	-2.343%	230	+71.401%
2012-09-27	21.1500	21.1500	20.8800	20.9100	-0.712%	714	+67.384%
2012-09-26	20.3400	21.1300	20.3400	21.0600	+2.382%	890	+66.192%
2012-09-21	20.7200	20.7200	20.5700	20.5700	+2.850%	900	+70.151%
2012-09-19	20.0000	20.0000	20.0000	20.0000	+2.881%	300	+75.000%
2012-09-17	19.9900	20.1700	19.3100	19.4400	+1.303%	1,859	+80.041%
2012-09-13	19.0700	19.3700	19.0200	19.1900	-1.841%	580	+82.387%
2012-09-10	19.5500	19.5500	19.5500	19.5500	-5.964%	100	+79.028%
2012-09-07	20.7900	20.7900	20.7900	20.7900	+5.159%	100	+68.350%
2012-08-31	19.7700	19.7700	19.7700	19.7700	+1.022%	291	+77.036%
2012-08-29	19.2500	19.5900	19.2500	19.5700	+5.727%	2,700	+78.845%
2012-08-28	18.5100	18.5100	18.5100	18.5100	-8.593%	200	+89.087%
2012-08-27	20.2500	20.2500	20.2500	20.2500	-2.410%	300	+72.840%
2012-08-24	21.1500	21.1500	20.7500	20.7500	+3.750%	943	+68.675%
2012-08-23	20.0000	20.0000	20.0000	20.0000	+1.010%	650	+75.000%
2012-08-20	19.4800	19.8000	19.4800	19.8000	+0.253%	1,600	+76.768%
2012-08-17	19.7500	19.7500	19.7500	19.7500	-3.706%	300	+77.215%
2012-08-14	20.2500	20.5100	20.2500	20.5100	+1.284%	1,400	+70.648%
2012-08-13	20.2500	20.2500	20.2500	20.2500	+1.453%	300	+72.840%
2012-08-09	19.9600	19.9600	19.9600	19.9600	+0.961%	500	+75.351%
2012-08-08	19.7700	19.7700	19.7700	19.7700	-9.270%	319	+77.036%
2012-08-07	19.6100	21.7900	19.6000	21.7900	+9.939%	4,100	+60.624%
2012-08-03	20.0000	20.0000	19.8200	19.8200	-11.081%	1,719	+76.589%
2012-08-02	19.3100	22.2900	19.3100	22.2900	+7.733%	1,300	+57.021%
2012-08-01	20.1200	21.2100	20.1100	20.6900	+4.706%	6,200	+69.164%
2012-07-31	19.7600	19.7600	19.7600	19.7600	+5.162%	417	+77.126%
2012-07-30	19.1300	19.1300	18.7900	18.7900	-11.158%	3,300	+86.269%
2012-07-27	21.0600	21.1500	21.0600	21.1500	+5.486%	2,750	+65.485%
2012-07-25	19.9500	20.0500	19.6800	20.0500	-4.067%	1,600	+74.564%
2012-07-24	21.1600	21.1600	20.9000	20.9000	+7.566%	1,200	+67.464%
2012-07-20	19.1200	19.4300	19.1200	19.4300	-1.270%	300	+80.134%
2012-07-19	19.6800	19.6800	19.6800	19.6800	-2.041%	100	+77.846%
2012-07-17	20.1100	20.1100	20.0900	20.0900	+1.158%	440	+74.216%
2012-07-16	19.9500	19.9500	19.8600	19.8600	-4.839%	400	+76.234%
2012-07-13	20.8700	20.8700	20.8700	20.8700	+0.675%	156	+67.705%
2012-07-11	21.4300	21.4300	20.7000	20.7300	-3.581%	430	+68.837%
2012-07-05	21.5000	21.5000	21.5000	21.5000	-2.406%	100	+62.791%
2012-07-03	22.5700	22.5700	22.0300	22.0300	-5.451%	1,838	+58.874%
2012-06-26	23.1600	23.3000	23.1600	23.3000	-4.664%	1,630	+50.215%
2012-06-22	24.5000	24.5000	24.4100	24.4400	-0.448%	880	+43.208%
2012-06-21	24.5500	24.5500	24.5500	24.5500	-2.926%	100	+42.566%
2012-06-18	25.6000	25.6000	25.2900	25.2900	-1.442%	900	+38.395%
2012-06-13	25.8500	26.0200	25.6600	25.6600	+1.103%	6,300	+36.399%
2012-06-08	25.3800	25.3800	25.3800	25.3800	-1.014%	100	+37.904%
2012-06-07	25.5400	25.6400	25.5400	25.6400	-0.620%	6,151	+36.505%
2012-06-06	26.1100	26.1100	25.8000	25.8000	+1.495%	400	+35.659%
2012-05-29	25.4600	25.4600	25.4200	25.4200	-1.929%	764	+37.687%
2012-05-24	25.9200	25.9200	25.9200	25.9200	+2.208%	200	+35.031%
2012-05-17	25.2800	25.3600	25.2800	25.3600	-0.471%	600	+38.013%
2012-05-16	26.6000	26.6000	25.4800	25.4800	-3.813%	1,014	+37.363%
2012-05-15	26.1300	26.4900	26.0100	26.4900	+1.885%	784	+32.125%
2012-05-14	26.0000	26.0000	26.0000	26.0000	0.000%	1,650	+34.615%
2012-05-11	25.9000	26.0000	25.9000	26.0000	+1.562%	3,628	+34.615%
2012-05-09	25.5400	25.6200	25.5400	25.6000	-1.235%	900	+36.719%
2012-05-07	25.9800	25.9800	25.9200	25.9200	+3.062%	400	+35.031%
2012-05-03	25.0000	25.1500	25.0000	25.1500	+2.653%	1,600	+39.165%
2012-04-25	24.5000	24.5000	24.5000	24.5000	-0.930%	1,100	+42.857%
2012-04-23	24.7300	24.7300	24.7300	24.7300	+0.121%	100	+41.529%
2012-04-17	24.7000	24.7000	24.7000	24.7000	+1.982%	166	+41.700%
2012-04-13	24.2200	24.2200	24.2200	24.2200	-1.304%	250	+44.509%
2012-04-12	24.5400	24.5400	24.5400	24.5400	+3.632%	250	+42.624%
2012-04-03	23.6800	23.6800	23.6800	23.6800	+1.197%	100	+47.804%
2012-04-02	24.8200	24.8200	23.4000	23.4000	-2.500%	200	+49.573%
2012-03-27	24.8900	24.8900	24.0000	24.0000	+0.629%	516	+45.833%
2012-03-26	23.8600	23.8600	23.6500	23.8500	+0.463%	2,900	+46.751%
2012-03-23	23.7400	23.7400	23.7400	23.7400	+0.508%	900	+47.430%
2012-03-22	23.8400	23.8500	23.6200	23.6200	-0.881%	5,100	+48.180%
2012-03-21	23.8300	23.9900	23.8100	23.8300	+0.084%	22,301	+46.874%
2012-03-20	23.8100	23.8100	23.8100	23.8100	+0.042%	100	+46.997%
2012-03-19	23.5500	23.8100	23.5500	23.8000	+1.019%	900	+47.059%
2012-03-16	23.5600	23.5600	23.5600	23.5600	-3.601%	200	+48.557%
2012-03-14	24.3000	24.5100	24.2600	24.4400	+1.033%	2,300	+43.208%
2012-03-13	24.1900	24.1900	24.1900	24.1900	-0.247%	100	+44.688%
2012-03-12	24.2500	24.2500	24.2500	24.2500	-1.423%	100	+44.330%
2012-03-09	24.3800	24.6000	24.3800	24.6000	+0.244%	300	+42.276%
2012-03-08	24.5400	24.5400	24.5400	24.5400	+3.676%	500	+42.624%
2012-03-05	23.6700	23.6700	23.6700	23.6700	-2.793%	100	+47.866%
2012-03-02	24.3800	24.4000	24.1600	24.3500	-0.123%	6,102	+43.737%
2012-03-01	24.0200	24.3800	24.0200	24.3800	+1.583%	1,200	+43.560%
2012-02-29	24.0000	24.0000	24.0000	24.0000	-0.125%	100	+45.833%
2012-02-28	23.9400	24.4000	23.9000	24.0300	-1.718%	4,095	+45.651%
2012-02-27	24.3500	24.5500	24.3500	24.4500	+0.411%	800	+43.149%
2012-02-24	24.3500	24.6200	24.3500	24.3500	-0.327%	4,900	+43.737%
2012-02-23	24.3500	24.6400	24.1300	24.4300	+1.243%	5,000	+43.266%
2012-02-22	24.6000	24.7800	24.1300	24.1300	-0.903%	3,300	+45.048%
2012-02-21	24.3500	24.3500	24.3500	24.3500	-0.490%	390	+43.737%
2012-02-17	24.2800	24.4700	24.2800	24.4700	-0.730%	300	+43.032%
2012-02-16	24.6500	24.6500	24.6500	24.6500	+0.448%	300	+41.988%
2012-02-14	24.5100	24.5400	24.5100	24.5400	+0.327%	300	+42.624%
2012-02-13	25.1000	25.1000	24.4600	24.4600	-3.205%	3,100	+43.091%
2012-02-10	24.3300	25.2700	24.3300	25.2700	+5.116%	1,518	+38.504%
2012-02-09	22.9000	24.1900	22.7200	24.0400	-0.290%	1,625	+45.591%
2012-02-08	24.1100	24.1100	24.1100	24.1100	+1.090%	100	+45.168%
2012-02-07	23.8500	23.8500	23.8500	23.8500	+0.210%	240	+46.751%
2012-02-06	23.9300	23.9400	23.7500	23.8000	-1.775%	1,250	+47.059%
2012-01-31	24.1300	24.6000	24.0100	24.2300	-0.900%	2,316	+44.449%
2012-01-30	24.3400	24.4500	24.3100	24.4500	-0.163%	1,052	+43.149%
2012-01-27	23.9600	24.4900	23.9500	24.4900	+2.255%	2,962	+42.915%
2012-01-26	24.2800	24.2800	23.8300	23.9500	-2.642%	1,285	+46.138%
2012-01-23	24.7400	24.9400	24.6000	24.6000	-2.420%	3,300	+42.276%
2012-01-20	25.0800	25.2100	24.9900	25.2100	+1.083%	650	+38.834%
2012-01-19	24.9400	24.9400	24.9400	24.9400	0.000%	108	+40.337%
2012-01-17	25.0500	25.0700	24.9000	24.9400	+0.890%	29,775	+40.337%
2012-01-13	24.6300	24.7200	24.6300	24.7200	+0.898%	640	+41.586%
2012-01-12	24.5000	24.5000	24.5000	24.5000	+1.198%	297	+42.857%
2012-01-11	24.0800	24.2100	24.0800	24.2100	-0.083%	300	+44.568%
2012-01-10	24.0700	24.4600	23.9700	24.2300	+1.000%	34,004	+44.449%
2012-01-09	24.1700	24.4900	23.9900	23.9900	-2.201%	729	+45.894%
2012-01-06	24.2600	24.7000	24.2200	24.5300	-0.969%	6,225	+42.682%
2012-01-05	24.9400	24.9400	24.2800	24.7700	+4.032%	1,120	+41.300%
2012-01-04	24.6200	24.6200	23.6300	23.8100	+0.591%	2,776	+46.997%
2012-01-03	23.6900	23.9700	23.6000	23.6700	-2.912%	11,306	+47.866%
2011-12-30	24.3500	24.4200	24.3500	24.3800	+0.453%	1,500	+43.560%
2011-12-29	24.0900	24.2700	24.0900	24.2700	+0.041%	1,042	+44.211%
2011-12-28	24.1100	24.2600	24.1100	24.2600	+0.539%	2,231	+44.270%
2011-12-27	24.6000	24.6000	24.1200	24.1300	-2.897%	2,819	+45.048%
2011-12-22	24.8500	24.8500	24.8500	24.8500	-0.201%	365	+40.845%
2011-12-21	25.4900	25.5200	24.9000	24.9000	-1.503%	2,900	+40.562%

.dark-mode .lhXmSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhXmSG{ color: #333333; background-color: white; border: 2px solid #333333; }ADZCFDEUTSCHE BK AGRI SHT ETNstock OTC

ADZCF
DEUTSCHE BK AGRI SHT ETN
stock OTC