Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADYYF
ADYEN NV ORD
stock OTC

EOD
Jul 27, 2026
929.00USD-2.875%(-27.50)68
Pre-market
0.00USD-100.000%(-956.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		980.0000980.0000911.2800929.0000-2.875%680.000%
2026-07-24		916.5950956.5000899.9600956.5000+6.106%89-2.875%
2026-07-23		905.9600940.0000901.4600901.4600-5.804%72+3.055%
2026-07-22		940.5200957.0000908.0000957.0000+5.868%31-2.926%
2026-07-21		900.9900940.5200900.9900903.9600-3.874%100+2.770%
2026-07-20		950.0000999.5000895.9900940.3900-4.286%325-1.211%
2026-07-17		965.0000986.0000933.0000982.5000-0.456%270-5.445%
2026-07-16		939.6400992.0000939.6400987.0000-1.003%120-5.876%
2026-07-15		1,015.81751,015.8175956.0000997.0000+6.860%30-6.820%
2026-07-14		929.0000967.6750927.0000933.0000-4.308%162-0.429%
2026-07-13		986.0000986.0000940.9999975.0000+3.723%207-4.718%
2026-07-10		947.0000992.0000940.0000940.0000+1.102%81-1.170%
2026-07-09		963.0000981.0000927.0000929.7500-0.668%82-0.081%
2026-07-08		975.0000988.6325936.0000936.0000-4.611%260-0.748%
2026-07-07		965.0000981.2500962.5000981.2500-1.580%188-5.325%
2026-07-06		946.9700997.0000946.9700997.0000+1.321%136-6.820%
2026-07-02		930.0000995.0000930.0000984.0000+5.128%201-5.589%
2026-07-01		903.1500943.0000903.1500935.9999-1.091%198-0.748%
2026-06-30		955.5900955.5900927.0000946.3224-2.541%69-1.830%
2026-06-29		958.0000979.7925929.0000971.0000+1.338%135-4.325%
2026-06-26		941.0875961.0000927.0000958.1750+3.699%213-3.045%
2026-06-25		905.0000993.3500902.0000924.0000-1.323%60+0.541%
2026-06-24		945.0000973.0000935.0000936.3840-4.113%452-0.789%
2026-06-23		981.7000981.7000933.9999976.5500-2.051%72-4.869%
2026-06-22		1,005.00001,051.2250997.0000997.0000-0.895%95-6.820%
2026-06-18		1,008.00001,059.0000980.90001,006.0000+3.578%33-7.654%
2026-06-17		1,021.00001,056.0000971.2500971.2500-6.340%294-4.350%
2026-06-16		1,015.00001,053.0000986.38251,037.0000+6.654%29,682-10.415%
2026-06-15		976.00001,043.7975965.0000972.3025+8.213%166-4.454%
2026-06-12		916.9999959.0000898.5100898.5100-7.940%689+3.393%
2026-06-11		918.8600976.0000880.0000976.0000+2.681%1,150-4.816%
2026-06-10		951.5000953.0000932.0000950.5200-2.611%105-2.264%
2026-06-09		945.0000992.3790935.0000976.0000+5.400%172-4.816%
2026-06-08		996.91751,023.5500926.0000926.0000-3.228%58+0.324%
2026-06-05		977.7700980.0000938.0000956.8875-6.647%73-2.914%
2026-06-04		1,005.00001,064.00001,005.00001,025.0250+1.993%34-9.368%
2026-06-03		1,027.00001,027.0000977.00001,005.0000-10.706%110-7.562%
2026-06-02		1,032.59991,125.50001,032.59991,125.5000+0.500%72-17.459%
2026-06-01		1,009.50001,119.90001,009.50001,119.9000+1.809%200-17.046%
2026-05-29		1,092.00001,100.00001,038.77001,100.0000+4.445%27-15.545%
2026-05-28		1,126.00001,126.00001,042.36001,053.1840-2.843%89-11.791%
2026-05-27		1,106.00001,128.28001,084.00001,084.0000-3.782%101-14.299%
2026-05-26		1,140.00001,149.00001,096.00001,126.6100-0.739%46-17.540%
2026-05-22		1,137.00001,137.00001,054.83001,135.0000+1.339%50-18.150%
2026-05-21		1,048.00001,120.00001,048.00001,120.0000+0.740%64-17.054%
2026-05-20		1,129.00001,129.00001,056.35001,111.7750+3.013%13-16.440%
2026-05-19		1,102.20001,160.35001,076.00001,079.2525+4.986%66-13.922%
2026-05-18		1,052.60001,074.54001,028.00001,028.0000+0.391%150-9.630%
2026-05-15		1,025.00001,057.25051,024.00001,024.0000-3.305%60-9.277%
2026-05-14		1,039.00001,072.44751,020.00001,059.0000+1.146%100-12.276%
2026-05-13		1,050.00001,061.81251,020.00001,047.0000-0.570%530-11.270%
2026-05-12		1,053.00001,086.00001,053.00001,053.0000-3.836%12-11.776%
2026-05-11		1,101.82001,104.00001,053.00001,095.0000-2.926%609-15.160%
2026-05-08		1,145.00001,146.00001,099.61251,128.0000+5.028%79-17.642%
2026-05-07		1,104.00001,171.73001,074.00001,074.0000-1.828%73-13.501%
2026-05-06		1,118.00001,172.81001,091.00001,094.0000-1.353%413-15.082%
2026-05-05		1,064.00001,109.00001,055.00001,109.0000-3.899%80-16.231%
2026-05-04		1,095.65001,169.31001,095.65001,154.0000-0.087%158-19.497%
2026-05-01		1,127.70151,155.00001,100.00001,155.0000+0.172%136-19.567%
2026-04-30		1,095.00801,153.01751,079.02001,153.0175-1.029%96-19.429%
2026-04-29		1,081.00001,165.00001,078.91751,165.0000+5.909%44-20.258%
2026-04-28		1,085.00001,144.00001,085.00001,100.0000-4.885%30-15.545%
2026-04-27		1,116.00001,157.00001,079.01001,156.5000+3.536%68-19.671%
2026-04-24		1,117.11001,206.65001,117.00001,117.0000+0.585%46-16.831%
2026-04-23		1,160.09001,160.09001,050.50001,110.5000-4.185%96-16.344%
2026-04-22		1,112.00001,162.00001,085.50001,159.0000-0.344%394-19.845%
2026-04-21		1,131.00001,171.00001,087.89001,163.0000-0.172%231-20.120%
2026-04-20		1,118.00001,170.12241,097.74501,165.0000+0.707%121-20.258%
2026-04-17		1,184.14001,186.00001,125.00001,156.8215+6.585%90-19.694%
2026-04-16		1,084.76001,166.57501,080.00001,085.3500-0.626%350-14.405%
2026-04-15		1,118.17501,161.00001,092.19001,092.1900+2.553%383-14.942%
2026-04-14		1,058.91001,076.55991,045.09001,065.0000+4.669%91-12.770%
2026-04-13		999.94001,070.2500998.45001,017.4980+1.454%153-8.698%
2026-04-10		1,006.05991,021.29001,002.91501,002.9150+2.758%40-7.370%
2026-04-09		996.51001,017.0000958.4300976.0000-1.514%153-4.816%
2026-04-08		1,053.00001,055.0000991.0000991.0000+3.337%362-6.256%
2026-04-07		973.75001,005.4400955.0000959.0000-3.131%104-3.128%
2026-04-06		985.0000990.0000960.0000990.0000-0.901%87-6.162%
2026-04-02		945.0200999.0000945.0200999.0000+2.252%235-7.007%
2026-04-01		1,047.75001,047.7500973.2900977.0000-1.192%117-4.913%
2026-03-31		980.00001,029.9600980.0000988.7825+3.106%86-6.046%
2026-03-30		960.00001,003.7800954.0000959.0000+1.374%207-3.128%
2026-03-27		956.28001,004.0000946.0000946.0000-7.969%149-1.797%
2026-03-26		1,005.14001,036.0000995.67991,027.9100+0.973%304-9.622%
2026-03-25		1,077.86001,077.86001,018.00001,018.0000+2.551%168-8.743%
2026-03-24		1,039.47001,039.4700992.6800992.6800-5.907%81-6.415%
2026-03-23		1,014.12001,060.93751,014.12001,055.0000+4.626%443-11.943%
2026-03-20		992.74251,050.5155992.74251,008.3550-0.861%55-7.870%
2026-03-19		999.99001,020.2100989.67991,017.1100+1.744%95-8.663%
2026-03-18		1,034.00001,043.0000999.6799999.6799-4.061%71-7.070%
2026-03-17		1,046.31991,072.00001,039.67001,042.0000+1.040%56-10.845%
2026-03-16		1,060.22001,067.51001,028.00001,031.2725-3.403%154-9.917%
2026-03-13		1,067.27001,071.33501,042.71001,067.6000+0.058%35-12.982%
2026-03-12		1,065.07751,081.42001,053.14001,066.9775-5.620%48-12.932%
2026-03-11		1,030.76001,130.51001,030.76001,130.5100+4.122%130-17.825%
2026-03-10		1,092.20001,123.00001,068.00001,085.7500-2.361%154-14.437%
2026-03-09		1,086.27401,112.00001,068.86001,112.0000+0.180%118-16.457%
2026-03-06		1,075.00001,125.86201,070.00001,110.0000+0.464%376-16.306%
2026-03-05		1,071.53001,122.80101,071.53001,104.8750-3.251%349-15.918%
2026-03-04		1,096.92001,158.05001,091.00001,142.0000+4.483%21,027-18.651%
2026-03-03		1,100.80001,145.80001,080.00001,093.0000-5.582%165-15.005%
2026-03-02		1,159.65501,159.65501,157.62001,157.6200+1.796%5-19.749%
2026-02-27		1,137.00001,220.00001,115.00001,137.2000-0.311%66-18.308%
2026-02-26		1,197.00001,197.00001,138.00001,140.7500-4.667%111-18.562%
2026-02-25		1,101.00001,196.59001,101.00001,196.5900+9.981%3,062-22.363%
2026-02-24		1,128.41001,128.41001,088.00001,088.0000+1.682%420-14.614%
2026-02-23		1,144.80991,144.80991,065.00001,070.0000-9.857%47-13.178%
2026-02-20		1,151.26001,218.65001,136.08001,187.0000+5.699%347-21.735%
2026-02-19		1,200.46001,200.46001,123.00001,123.0000-4.498%167-17.275%
2026-02-18		1,164.56001,208.05001,150.86991,175.8875+2.188%363-20.996%
2026-02-17		1,108.96001,150.71251,088.00001,150.7125+4.801%219-19.267%
2026-02-13		1,070.00001,098.00001,059.84001,098.0000+0.764%113-15.392%
2026-02-12		1,143.00001,175.95001,070.00001,089.6800-22.719%1,311-14.746%
2026-02-11		1,423.20001,423.20001,410.03001,410.0300-4.470%10-34.115%
2026-02-10		1,464.76001,484.55001,464.76001,476.0100+4.607%240-37.060%
2026-02-09		1,380.64001,414.00001,380.64001,411.0000+6.286%18-34.160%
2026-02-06		1,334.75001,367.00001,311.50001,327.5500-0.409%95-30.021%
2026-02-05		1,352.00001,367.91001,333.00001,333.0000-4.468%3,594-30.308%
2026-02-04		1,394.66501,441.55001,370.00001,395.3407+0.337%56-33.421%
2026-02-03		1,422.88001,434.84001,387.00001,390.6600-4.749%30-33.197%
2026-02-02		1,471.12001,551.74951,444.00001,460.0000+2.262%37-36.370%
2026-01-30		1,492.76251,526.80001,427.70001,427.7000-4.820%218-34.930%
2026-01-29		1,523.30001,528.08001,498.00001,500.0000-4.271%66-38.067%
2026-01-28		1,573.09001,573.09001,523.80001,566.9250-6.511%168-40.712%
2026-01-27		1,568.00001,676.06001,568.00001,676.0600+5.290%8-44.572%
2026-01-26		1,678.86001,678.86001,591.85001,591.8500-4.508%66-41.640%
2026-01-23		1,620.26751,667.00001,616.00001,667.0000+1.153%20-44.271%
2026-01-22		1,674.08001,697.00001,646.99991,648.0000-2.080%30-43.629%
2026-01-21		1,642.83991,731.01791,635.00001,683.0000+3.697%17-44.801%
2026-01-20		1,605.20001,639.00001,604.85991,623.0000-0.734%28-42.760%
2026-01-16		1,606.95001,635.00001,578.50001,635.0000-1.089%39-43.180%
2026-01-15		1,641.85461,682.66201,609.60001,653.0000+3.409%51-43.799%
2026-01-14		1,595.75001,639.68501,595.75001,598.5000-3.238%46-41.883%
2026-01-13		1,683.08001,683.08001,629.00001,652.0000-1.032%8-43.765%
2026-01-12		1,673.77001,673.77001,662.65001,669.2300-0.411%7-44.346%
2026-01-09		1,689.41001,689.41001,662.00001,676.1250-1.102%47-44.575%
2026-01-08		1,690.44751,694.81001,645.00001,694.8100+1.122%43-45.186%
2026-01-07		1,715.53001,715.53001,644.29001,676.0000-3.456%35-44.570%
2026-01-06		1,664.44001,736.00001,664.44001,736.0000+4.327%37-46.486%
2026-01-05		1,671.52251,692.98751,648.81001,664.0000+3.547%27-44.171%
2026-01-02		1,639.84001,710.29791,603.99991,607.0000+1.645%19-42.190%
2025-12-31		1,535.14001,606.35001,535.14001,581.0000-2.226%32-41.240%
2025-12-30		1,615.68751,628.92001,581.00001,617.0000+1.955%61-42.548%
2025-12-29		1,622.69001,637.36501,586.00001,586.0000+0.316%82-41.425%
2025-12-26		1,635.00001,635.00001,580.00001,580.9999-3.244%43-41.240%
2025-12-24		1,581.00001,634.00001,581.00001,634.0000+3.680%20-43.146%
2025-12-23		1,620.00001,621.00001,545.55001,576.0000-3.726%62-41.053%
2025-12-22		1,578.00001,637.00001,578.00001,637.0000+3.411%44-43.250%
2025-12-19		1,649.87501,649.87501,549.89001,582.9999+0.719%54-41.314%
2025-12-18		1,590.59991,635.00001,551.70001,571.7000+2.995%21-40.892%
2025-12-17		1,555.42091,555.42091,526.00001,526.0000-1.928%20-39.122%
2025-12-16		1,596.66001,596.66001,551.00001,556.0000-3.053%30-40.296%
2025-12-15		1,583.10501,605.00001,552.00001,605.0000+4.628%39-42.118%
2025-12-12		1,570.61751,586.00001,534.00001,534.0000-1.604%14-39.439%
2025-12-11		1,558.18001,559.18001,558.18001,559.0125+1.830%124-40.411%
2025-12-10		1,513.88001,544.97001,513.88001,531.0000-4.624%25-39.321%
2025-12-09		1,537.84991,605.23001,499.00001,605.2300+5.538%54-42.127%
2025-12-08		1,579.81001,579.81001,521.00001,521.0000-1.298%30-38.922%
2025-12-05		1,543.59991,564.08001,538.60001,541.0000+1.582%29-39.714%
2025-12-04		1,584.11001,584.11001,517.00001,517.0000-2.943%12-38.761%
2025-12-03		1,613.00001,613.00001,563.00001,563.0000-0.267%7-40.563%
2025-12-02		1,567.18941,567.18941,567.18941,567.1894-1.310%25-40.722%
2025-12-01		1,588.00001,588.00001,588.00001,588.0000+4.131%1-41.499%
2025-11-28		1,538.40001,575.00001,525.00001,525.0000-0.196%4-39.082%
2025-11-26		1,556.94001,574.00001,518.00001,528.0000-0.063%271-39.202%
2025-11-25		1,521.14001,560.00001,502.00001,528.9700+0.965%21-39.240%
2025-11-24		1,511.47251,523.55001,463.42001,514.3600+2.529%43-38.654%
2025-11-21		1,483.33001,525.00001,474.00001,477.0000+1.248%44-37.102%
2025-11-20		1,539.92001,539.92001,455.00001,458.7999+0.352%38-36.318%
2025-11-19		1,554.84501,554.84501,453.69001,453.6900-3.409%18-36.094%
2025-11-18		1,550.00001,550.00001,503.99991,505.0000-8.888%48-38.272%
2025-11-17		1,585.62001,651.82001,545.00001,651.8200+2.981%17-43.759%
2025-11-14		1,623.19001,660.00001,603.99991,603.9999-0.650%20-42.082%
2025-11-13		1,665.66251,729.96881,614.50001,614.5000-2.975%412-42.459%
2025-11-12		1,713.68501,713.68501,617.51101,664.0000-1.011%203-44.171%
2025-11-11		1,657.00001,694.00001,657.00001,680.9900+11.043%26,132-44.735%
2025-11-10		1,548.00001,588.00001,513.81281,513.8128-3.288%7-38.632%
2025-11-07		1,474.23001,596.37801,474.23001,565.2867+3.760%59-40.650%
2025-11-06		1,600.00001,657.17001,508.56001,508.5600-7.001%36-38.418%
2025-11-05		1,562.12001,622.11751,562.12001,622.1175-3.445%24-42.729%
2025-11-04		1,642.03751,680.00001,633.00001,680.0000-0.008%73-44.702%
2025-11-03		1,726.09501,726.09501,680.13501,680.1350-0.584%29-44.707%
2025-10-31		1,763.68001,773.97001,644.81001,689.9999-3.704%37-45.030%
2025-10-30		1,681.20001,780.00001,681.20001,755.0000-2.059%65-47.066%
2025-10-29		1,778.35001,834.49501,751.80001,791.9000+7.686%62-48.156%
2025-10-28		1,720.65001,732.50001,664.00001,664.0000-3.424%85-44.171%
2025-10-27		1,723.45001,769.00001,687.05001,723.0000-0.075%135-46.082%
2025-10-24		1,750.00001,765.08001,724.30001,724.3000+1.404%7-46.123%
2025-10-23		1,694.00001,747.00001,694.00001,700.4200+0.320%8-45.366%
2025-10-22		1,714.00001,745.00001,695.00001,695.0000-2.219%15-45.192%
2025-10-20		1,723.00001,733.46011,686.12501,733.4601+3.490%6-46.408%
2025-10-17		1,658.99991,675.00001,639.07501,675.0000+0.540%17-44.537%
2025-10-16		1,716.00001,722.00001,666.00001,666.0000+0.301%20-44.238%
2025-10-15		1,729.46001,729.46001,659.00001,661.0000-4.099%14-44.070%
2025-10-14		1,637.00001,732.00001,637.00001,732.0000+2.973%14-46.363%
2025-10-13		1,683.00001,727.00001,678.99991,682.0000+0.149%11-44.768%
2025-10-10		1,721.08751,742.17501,679.50001,679.5000-1.380%36-44.686%
2025-10-09		1,752.00001,788.00001,703.00001,703.0000-2.011%6-45.449%
2025-10-08		1,710.00001,753.00001,710.00001,737.9500+2.757%68-46.546%
2025-10-07		1,791.79001,791.79001,691.32001,691.3200-2.292%16-45.072%
2025-10-06		1,700.00001,731.00001,700.00001,731.0000+3.029%56-46.332%
2025-10-03		1,704.00001,720.00001,680.10501,680.1050+1.713%16-44.706%
2025-10-02		1,651.31001,727.50001,651.31001,651.8100+1.338%49-43.759%
2025-10-01		1,603.20001,630.00001,565.15001,630.0000+3.888%28-43.006%
2025-09-30		1,585.89751,620.00001,569.00001,569.0000+0.064%28-40.790%
2025-09-29		1,626.76501,626.76501,568.00001,568.0000-2.244%8-40.753%
2025-09-26		1,567.00001,604.00001,559.00001,604.0000+1.519%26-42.082%
2025-09-25		1,570.35001,634.00001,570.35001,580.0000-0.940%16-41.203%
2025-09-24		1,592.00001,595.00001,592.00001,595.0000-0.028%7-41.755%
2025-09-23		1,595.44001,650.00001,595.44001,595.4400-0.160%9-41.772%
2025-09-22		1,596.00001,619.42501,596.00001,598.0000+0.125%19-41.865%
2025-09-19		1,630.00001,630.00001,570.35001,596.0000-1.176%26-41.792%
2025-09-18		1,650.00001,650.00001,590.65001,614.9999-1.943%29-42.477%
2025-09-17		1,570.00001,647.00001,570.00001,647.0000+5.314%53-43.594%
2025-09-16		1,594.00001,594.00001,560.00001,563.8950-0.852%76-40.597%
2025-09-15		1,563.79001,597.00001,559.29001,577.3345+0.866%28-41.103%
2025-09-12		1,563.78991,563.78991,563.78991,563.7899-0.269%1-40.593%
2025-09-11		1,595.00001,600.00001,565.00001,568.0000-1.816%161-40.753%
2025-09-10		1,632.00001,632.00001,570.10001,597.0000-1.747%38-41.828%
2025-09-09		1,640.00001,665.00001,612.00001,625.4000-1.311%57-42.845%
2025-09-08		1,590.30001,651.00001,590.30001,647.0000+3.195%21-43.594%
2025-09-05		1,594.00001,649.00001,572.47001,596.0000+0.694%115-41.792%
2025-09-04		1,545.22001,631.00001,545.22001,585.0000-0.627%12-41.388%
2025-09-03		1,600.00001,642.00001,595.00001,595.0000-2.267%84-41.755%
2025-09-02		1,620.00001,632.00001,594.00001,632.0000-1.330%29-43.076%
2025-08-29		1,653.99991,653.99991,653.99991,653.9999-0.060%1-43.833%
2025-08-28		1,704.81251,706.00001,653.00001,655.0000-2.360%20-43.867%
2025-08-27		1,703.50501,703.50501,694.00001,695.0000+1.497%14-45.192%
2025-08-26		1,691.00001,691.00001,669.00001,670.0000-0.654%103-44.371%
2025-08-25		1,710.00001,739.00001,680.00001,680.9999-1.897%38-44.735%
2025-08-22		1,719.58751,737.19001,713.50001,713.5000-0.828%13-45.783%
2025-08-21		1,641.68001,744.18001,641.68001,727.8030+0.864%1,042-46.232%
2025-08-20		1,718.00001,718.00001,664.04251,713.0000+3.567%29-45.768%
2025-08-19		1,710.00001,710.00001,653.99991,653.9999+2.246%10-43.833%
2025-08-18		1,710.47801,710.47801,617.67001,617.6700+0.789%27-42.572%
2025-08-15		1,633.00001,640.00001,602.00001,605.0000-2.904%6-42.118%
2025-08-14		1,602.00001,653.00001,589.99991,653.0000-2.535%3,519-43.799%
2025-08-13		1,744.00001,744.00001,687.99991,696.0000+1.618%19-45.224%
2025-08-12		1,659.60001,734.00001,659.60001,669.0000-3.465%138-44.338%
2025-08-11		1,759.00001,759.00001,728.91001,728.9100+3.690%16-46.267%
2025-08-08		1,703.99991,714.00001,667.39001,667.3900-3.340%29-44.284%
2025-08-07		1,796.00001,796.00001,725.00001,725.0000+1.173%8-46.145%
2025-08-06		1,690.00001,783.18901,690.00001,705.0000+0.642%53-45.513%
2025-08-05		1,694.12001,694.12001,694.12001,694.1200-0.305%2-45.163%
2025-08-04		1,606.30001,725.00001,606.30001,699.2950-2.658%35-45.330%
2025-08-01		1,646.00001,745.69001,643.00001,745.6900-2.535%110-46.783%
2025-07-31		1,705.00001,791.09001,681.62001,791.0900+2.242%26-48.132%
2025-07-30		1,766.00001,780.00001,716.00001,751.8212-1.695%16-46.969%
2025-07-29		1,820.01001,820.01001,776.99991,782.0300-3.726%235-47.868%
2025-07-28		1,825.01001,851.00001,825.01001,851.0000-0.269%22-49.811%
2025-07-25		1,792.00001,856.00001,792.00001,856.0000+3.978%2-49.946%
2025-07-24		1,774.00001,804.17001,774.00001,785.0000+1.565%6-47.955%
2025-07-23		1,762.35001,833.53501,757.50001,757.5000-3.410%9-47.141%
2025-07-22		1,819.55041,819.55041,819.55041,819.5504+1.591%1-48.943%
2025-07-21		1,813.57501,813.57501,774.50001,791.0500-2.660%6-48.131%
2025-07-18		1,887.00001,887.00001,750.00001,840.0000+3.604%31-49.511%
2025-07-17		1,772.00001,814.00001,772.00001,776.0000-1.824%15-47.691%
2025-07-16		1,735.00001,809.00001,735.00001,809.0000+3.371%18-48.646%
2025-07-15		1,737.30251,750.00001,726.00001,750.0000-1.439%3-46.914%
2025-07-14		1,739.62501,778.30001,712.99991,775.5500+1.926%25-47.678%
2025-07-11		1,838.96001,838.96001,742.00001,742.0000-0.057%10-46.670%
2025-07-10		1,840.00001,840.00001,741.00001,743.0000-3.488%16-46.701%
2025-07-09		1,878.30001,878.30001,806.00001,806.0000-4.587%68-48.560%
2025-07-08		1,856.00001,892.82001,807.99991,892.8200+4.982%64-50.920%
2025-07-07		1,757.66001,845.00001,757.66001,803.0000+1.577%31-48.475%
2025-07-03		1,821.00001,821.00001,773.99991,775.0000-2.633%169-47.662%
2025-07-02		1,817.00001,823.00001,817.00001,823.0000-0.274%2-49.040%
2025-07-01		1,839.00001,839.00001,824.00001,828.0000-0.436%13-49.179%
2025-06-30		1,836.00001,836.00001,836.00001,836.0000-0.917%1-49.401%
2025-06-27		1,812.99991,853.00001,812.99991,853.0000+0.190%6-49.865%
2025-06-26		1,827.15001,849.48751,800.00001,849.4875+2.238%178-49.770%
2025-06-25		1,914.97001,914.97001,809.00001,809.0000-3.930%16-48.646%
2025-06-24		1,850.00001,883.00001,828.00001,883.0000+4.730%29-50.664%
2025-06-23		1,775.90001,822.00001,747.00001,797.9500+3.868%47-48.330%
2025-06-20		1,800.00001,800.00001,722.00001,731.0000-4.733%71-46.332%
2025-06-18		1,825.55001,877.00001,814.50001,817.0000-4.569%26-48.872%
2025-06-17		1,907.35001,985.35001,903.99991,903.9999-0.236%37-51.208%
2025-06-16		1,974.00001,974.00001,908.00001,908.5000-0.754%2,649-51.323%
2025-06-13		1,942.00001,942.00001,869.00001,923.0000-1.684%16-51.690%
2025-06-12		1,946.25001,955.94001,941.25001,955.9400-1.564%7-52.504%
2025-06-11		1,960.00001,994.00001,945.00001,987.0190+2.239%26-53.247%
2025-06-10		1,950.00001,964.00001,943.50001,943.5000+1.171%21-52.200%
2025-06-09		2,020.00002,020.00001,921.00001,921.0000+0.629%24-51.640%
2025-06-06		1,984.00001,984.00001,909.00001,909.0000+0.157%13-51.336%
2025-06-05		1,945.00001,960.00001,900.50001,905.9999+1.653%48-51.259%
2025-06-04		1,939.00001,939.00001,875.00001,875.0000-0.053%110-50.453%
2025-06-03		1,911.00001,911.00001,847.83051,876.0000-1.263%28-50.480%
2025-06-02		1,876.00001,902.52251,814.42001,900.0000-0.247%83-51.105%
2025-05-30		1,906.00001,927.00001,892.00001,904.7000+1.530%20-51.226%
2025-05-29		1,890.00001,911.00001,873.99991,876.0000+4.629%62-50.480%
2025-05-28		1,782.00001,793.00001,782.00001,793.0000-0.334%280-48.187%
2025-05-27		1,855.00001,885.50001,799.00001,799.0000+1.524%1,001-48.360%
2025-05-23		1,807.00001,831.00001,771.99991,771.9999-1.226%12-47.573%
2025-05-22		1,794.00001,794.00001,794.00001,794.0000-2.975%3-48.216%
2025-05-21		1,890.00001,890.00001,806.00001,849.00000.000%6-49.757%
2025-05-20		1,807.60001,849.00001,794.00001,849.0000+3.895%25-49.757%
2025-05-19		1,774.86001,887.00001,774.86001,779.6800-3.905%75-47.800%
2025-05-16		1,848.28501,852.00001,848.28501,852.0000+0.817%2-49.838%
2025-05-15		1,840.95501,840.95501,786.00001,837.0000-1.421%56-49.428%
2025-05-14		1,823.46001,891.37201,794.25001,863.4800-1.326%377-50.147%
2025-05-13		1,888.88001,895.10081,853.99991,888.5234+2.234%3,394-50.808%
2025-05-12		1,794.50001,847.26071,794.50001,847.2607+5.437%13-49.709%
2025-05-09		1,758.00001,758.00001,752.00001,752.0000+0.890%15-46.975%
2025-05-08		1,755.31501,760.00001,726.79001,736.5450+3.483%98-46.503%
2025-05-07		1,700.00001,737.35001,678.09251,678.0925+1.764%225-44.640%
2025-05-06		1,644.00001,680.43651,627.42251,648.9999+0.182%21-43.663%
2025-05-05		1,644.00001,675.00001,628.85001,646.0000+0.839%38-43.560%
2025-05-02		1,599.84801,632.29991,589.60001,632.2999+2.178%88-43.086%
2025-05-01		1,600.13001,600.13001,558.26251,597.5050+3.600%5-41.847%
2025-04-30		1,542.00001,542.00001,542.00001,542.0000-2.258%9-39.754%
2025-04-29		1,629.70001,629.70001,577.62501,577.6250-5.060%52-41.114%
2025-04-28		1,598.00001,675.00001,598.00001,661.7028-0.556%159-44.093%
2025-04-25		1,671.00001,671.00001,671.00001,671.0000+1.519%1-44.405%
2025-04-24		1,644.00001,681.00001,644.00001,646.0000+0.305%17-43.560%
2025-04-23		1,668.47501,697.40001,641.00001,641.0000+3.403%96-43.388%
2025-04-22		1,575.00001,647.00001,572.00001,587.0000+3.495%954-41.462%
2025-04-21		1,534.00001,584.00001,533.41001,533.4100-3.337%58-39.416%
2025-04-17		1,565.00001,624.00001,565.00001,586.3400-5.866%25-41.438%
2025-04-16		1,685.20001,685.20001,685.20001,685.2000+2.568%2-44.873%
2025-04-15		1,649.20001,653.00001,599.00001,643.0000+1.375%720-43.457%
2025-04-14		1,550.00001,620.70751,550.00001,620.7075+5.221%59-42.679%
2025-04-11		1,513.51001,575.75001,479.00001,540.2900+4.568%246-39.687%
2025-04-10		1,515.17001,537.00001,469.95001,473.0000-8.188%19-36.931%
2025-04-09		1,482.63001,604.36001,350.68001,604.3600+17.388%183-42.095%
2025-04-08		1,425.97501,452.38521,366.72001,366.7200+0.861%187-32.027%
2025-04-07		1,350.00001,438.77001,308.82001,355.0499-2.446%110-31.442%
2025-04-04		1,435.00001,438.77001,334.45001,389.0250-3.072%38-33.119%
2025-04-03		1,499.00001,516.53001,433.00001,433.0499-8.607%72-35.173%
2025-04-02		1,597.05001,597.05001,463.99001,568.0000+1.554%4-40.753%
2025-04-01		1,582.48001,595.66001,508.21501,544.0000+3.209%47-39.832%
2025-03-31		1,520.00001,543.00001,453.14001,496.0000-2.731%36-37.901%
2025-03-28		1,566.46501,575.00001,536.00001,538.0000-2.038%33-39.597%
2025-03-27		1,578.00001,578.00001,550.00001,570.00000.000%23-40.828%
2025-03-26		1,611.00001,611.00001,570.00001,570.0000-4.733%4-40.828%
2025-03-25		1,648.00001,648.00001,648.00001,648.0000+2.259%10-43.629%
2025-03-24		1,622.80001,668.99451,600.00001,611.6000-2.741%133-42.355%
2025-03-21		1,631.00001,683.00001,631.00001,657.0150+0.882%27-43.935%
2025-03-20		1,692.56501,692.56501,642.52251,642.5225-3.085%14-43.441%
2025-03-19		1,665.00001,698.70001,637.00001,694.8000+1.974%786-45.185%
2025-03-18		1,666.00001,669.50001,638.00001,662.0000+0.657%30-44.103%
2025-03-17		1,640.00001,651.15001,633.00001,651.1500-0.862%15-43.736%
2025-03-14		1,613.20801,666.00001,613.20801,665.5000+5.013%83-44.221%
2025-03-13		1,666.00001,666.00001,586.00001,586.0000-4.802%39-41.425%
2025-03-12		1,652.65001,674.41501,652.65001,666.0000+1.647%227-44.238%
2025-03-11		1,626.65001,664.60001,605.00001,639.0000-0.847%4,018-43.319%
2025-03-10		1,716.25001,716.25001,644.20001,653.0000-2.718%48-43.799%
2025-03-07		1,708.90701,809.59001,689.99991,699.1920-5.337%58-45.327%
2025-03-06		1,835.70001,835.70001,780.00001,795.0000-2.150%104-48.245%
2025-03-05		1,794.70001,853.00001,779.64561,834.4400+1.913%37-49.358%
2025-03-04		1,758.00001,800.00001,725.00001,800.0000-4.705%46-48.389%
2025-03-03		1,834.00001,888.88001,779.00001,888.8800+3.094%94-50.817%
2025-02-28		1,783.00001,832.20001,783.00001,832.2000+3.223%93-49.296%
2025-02-27		1,770.00001,781.00001,736.00001,775.0000-1.982%57-47.662%
2025-02-26		1,781.70001,810.89921,781.70001,810.8992-0.295%10-48.700%
2025-02-25		1,816.25001,816.25001,816.25001,816.2500-1.689%16-48.851%
2025-02-24		1,851.00001,851.00001,821.00001,847.4600+1.565%44-49.715%
2025-02-21		1,902.96501,902.96501,819.00001,819.0000-3.078%7-48.928%
2025-02-20		1,913.00001,915.00001,876.76001,876.7600-0.384%9-50.500%
2025-02-19		1,919.28501,919.28501,884.00001,884.0000-0.738%17-50.690%
2025-02-18		1,934.41001,934.41001,895.00001,898.0000-0.210%13-51.054%
2025-02-14		1,958.15001,958.15001,890.00001,902.0000+1.657%50-51.157%
2025-02-13		1,833.69001,879.38001,821.00001,871.0000+14.469%275-50.347%
2025-02-12		1,669.00001,669.00001,629.00001,634.5000+3.712%8-43.163%
2025-02-11		1,646.00001,646.00001,559.76001,576.0000+0.832%153-41.053%
2025-02-10		1,606.00001,606.00001,553.20001,563.0000-0.446%43-40.563%
2025-02-07		1,636.00001,638.00001,569.00001,570.0000-5.941%28-40.828%
2025-02-06		1,601.05001,669.17001,601.05001,669.1700-0.080%89-44.344%
2025-02-05		1,666.00001,678.00001,639.99991,670.5000+3.054%5-44.388%
2025-02-04		1,650.00001,655.00001,621.00001,621.0000+2.921%35-42.690%
2025-02-03		1,542.00001,622.00001,542.00001,575.0000-2.702%25-41.016%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC