Dark

ADYX
ADYNXX INC
stock OTC

Inactive

Jul 19, 2022

0.000300USD+200.000%(+0.000200)266

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	0.0003	0.0003	0.0003	0.0003	+200.000%	266	0.000%
2022-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	175	+200.000%
2022-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	+200.000%
2022-04-26	0.0001	0.0001	0.0001	0.0001	-50.000%	350	+200.000%
2022-04-18	0.0001	0.0002	0.0001	0.0002	+100.000%	2,666	+50.000%
2022-04-11	0.0001	0.0001	0.0001	0.0001	0.000%	604	+200.000%
2022-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	825	+200.000%
2022-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	199	+200.000%
2022-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+200.000%
2022-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+200.000%
2022-02-07	0.0001	0.0001	0.0001	0.0001	-50.000%	2,505	+200.000%
2022-02-04	0.0002	0.0002	0.0002	0.0002	+100.000%	5,051	+50.000%
2022-01-27	0.0001	0.0001	0.0001	0.0001	-50.000%	4,222	+200.000%
2021-12-31	0.0002	0.0002	0.0002	0.0002	0.000%	166	+50.000%
2021-12-28	0.0150	0.0150	0.0002	0.0002	-98.667%	3,341	+50.000%
2021-12-22	0.0150	0.0150	0.0150	0.0150	+7,400.000%	416	-98.000%
2021-12-17	0.0002	0.0002	0.0002	0.0002	0.000%	139	+50.000%
2021-12-16	0.0150	0.0150	0.0002	0.0002	0.000%	3,900	+50.000%
2021-12-15	0.0002	0.0002	0.0002	0.0002	-98.667%	7,502	+50.000%
2021-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	648	-98.000%
2021-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	575	-98.000%
2021-11-23	0.0150	0.0150	0.0150	0.0150	0.000%	100	-98.000%
2021-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	209	-98.000%
2021-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	727	-98.000%
2021-11-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,255	-98.000%
2021-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	235	-98.000%
2021-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,034	-98.000%
2021-11-04	0.0150	0.0150	0.0150	0.0150	0.000%	552	-98.000%
2021-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,400	-98.000%
2021-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	200	-98.000%
2021-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	583	-98.000%
2021-10-15	0.0150	0.0150	0.0150	0.0150	-25.000%	409	-98.000%
2021-10-01	0.0200	0.0200	0.0200	0.0200	-18.367%	166	-98.500%
2021-09-23	0.0245	0.0245	0.0245	0.0245	+19.512%	272	-98.776%
2021-09-22	0.0218	0.0218	0.0205	0.0205	-86.333%	837	-98.537%
2021-09-21	0.1500	0.1500	0.1500	0.1500	+252.113%	623	-99.800%
2021-09-17	0.0426	0.0426	0.0426	0.0426	0.000%	400	-99.296%
2021-09-16	0.0426	0.0426	0.0426	0.0426	0.000%	189	-99.296%
2021-09-15	0.0426	0.0426	0.0426	0.0426	-2.517%	1,659	-99.296%
2021-09-10	0.0424	0.0437	0.0424	0.0437	+2.824%	716	-99.314%
2021-09-09	0.0435	0.0435	0.0425	0.0425	0.000%	7,274	-99.294%
2021-09-08	0.0425	0.0425	0.0425	0.0425	-57.286%	8,020	-99.294%
2021-09-02	0.0995	0.0995	0.0995	0.0995	-0.400%	1,000	-99.698%
2021-08-30	0.0963	0.0999	0.0426	0.0999	+134.507%	3,447	-99.700%
2021-08-27	0.0426	0.0426	0.0426	0.0426	+0.472%	158	-99.296%
2021-08-26	0.0424	0.0424	0.0424	0.0424	-71.733%	168	-99.292%
2021-08-25	0.2100	0.2100	0.1500	0.1500	-5.660%	3,910	-99.800%
2021-08-24	0.1590	0.1590	0.1590	0.1590	-33.750%	173	-99.811%
2021-08-23	0.1500	0.2400	0.0422	0.2400	+140.000%	17,600	-99.875%
2021-08-19	0.1400	0.1500	0.0500	0.1000	+136.967%	24,258	-99.700%
2021-08-18	0.1800	0.1800	0.0422	0.0422	-0.472%	5,617	-99.289%
2021-08-17	0.1800	0.1800	0.0424	0.0424	-75.758%	693	-99.292%
2021-08-16	0.0501	0.1900	0.0501	0.1749	+325.547%	1,721	-99.828%
2021-08-11	0.2500	0.2500	0.0411	0.0411	-79.450%	274	-99.270%
2021-08-09	0.2000	0.2000	0.2000	0.2000	0.000%	5,001	-99.850%
2021-08-06	0.2000	0.2000	0.2000	0.2000	+169.542%	742	-99.850%
2021-08-04	0.0742	0.0742	0.0742	0.0742	-74.414%	102	-99.596%
2021-08-03	0.2900	0.2900	0.2900	0.2900	0.000%	1,117	-99.897%
2021-08-02	0.2948	0.2994	0.1800	0.2900	+179.653%	12,398	-99.897%
2021-07-29	0.0382	0.1037	0.0382	0.1037	+3.700%	9,773	-99.711%
2021-07-27	0.1000	0.1000	0.1000	0.1000	+169.542%	500	-99.700%
2021-07-23	0.0371	0.0371	0.0371	0.0371	-62.563%	336	-99.191%
2021-07-22	0.0991	0.0991	0.0991	0.0991	-1.295%	317	-99.697%
2021-07-20	0.1255	0.1255	0.1004	0.1004	-44.222%	3,814	-99.701%
2021-07-16	0.1500	0.1850	0.1500	0.1800	+13.493%	10,892	-99.833%
2021-07-15	0.1586	0.1586	0.1586	0.1586	-27.843%	219	-99.811%
2021-07-14	0.2200	0.2200	0.2198	0.2198	-4.393%	15,849	-99.864%
2021-07-13	0.2199	0.2299	0.2199	0.2299	+4.548%	216	-99.870%
2021-07-01	0.2199	0.2199	0.2199	0.2199	-41.360%	206	-99.864%
2021-06-29	0.3725	0.3750	0.3725	0.3750	+68.615%	4,466	-99.920%
2021-06-28	0.3000	0.3700	0.2224	0.2224	-2.070%	9,330	-99.865%
2021-06-25	0.2271	0.2271	0.2271	0.2271	+2.993%	3,027	-99.868%
2021-06-24	0.2205	0.2205	0.2205	0.2205	-2.906%	440	-99.864%
2021-06-22	0.2271	0.2271	0.2271	0.2271	-1.175%	1,793	-99.868%
2021-06-21	0.2199	0.2298	0.2198	0.2298	+53.200%	3,331	-99.869%
2021-06-18	0.1078	0.2490	0.1078	0.1500	+45.914%	3,267	-99.800%
2021-06-16	0.1600	0.1600	0.1003	0.1028	-35.750%	2,124	-99.708%
2021-06-14	0.1850	0.2400	0.1600	0.1600	-26.471%	14,964	-99.813%
2021-06-11	0.1853	0.2287	0.1853	0.2176	+117.600%	2,551	-99.862%
2021-06-10	0.1000	0.1000	0.1000	0.1000	-57.247%	216	-99.700%
2021-06-09	0.2340	0.2340	0.2339	0.2339	+4.280%	3,500	-99.872%
2021-06-08	0.2249	0.2349	0.2243	0.2243	-4.715%	15,500	-99.866%
2021-06-07	0.2354	0.2354	0.2349	0.2354	0.000%	1,429	-99.873%
2021-06-04	0.2352	0.2354	0.2352	0.2354	+47.125%	8,805	-99.873%
2021-06-02	0.1026	0.1600	0.1026	0.1600	-15.789%	345	-99.813%
2021-06-01	0.2349	0.2349	0.1900	0.1900	-22.952%	10,177	-99.842%
2021-05-28	0.2470	0.2470	0.2466	0.2466	+690.385%	1,366	-99.878%
2021-05-24	0.0313	0.0313	0.0312	0.0312	-79.487%	11,407	-99.038%
2021-05-20	0.1600	0.1600	0.1521	0.1521	-33.754%	6,966	-99.803%
2021-05-19	0.2296	0.2296	0.2296	0.2296	-7.007%	500	-99.869%
2021-05-17	0.2480	0.2480	0.2000	0.2469	+54.313%	1,111	-99.878%
2021-05-13	0.1600	0.1600	0.1600	0.1600	-33.054%	116	-99.813%
2021-05-12	0.2388	0.2390	0.2380	0.2390	+57.133%	2,783	-99.874%
2021-05-11	0.1521	0.1521	0.1521	0.1521	-0.912%	150	-99.803%
2021-04-27	0.1550	0.2226	0.1535	0.1535	-4.063%	11,039	-99.805%
2021-04-23	0.1600	0.1600	0.1600	0.1600	-46.309%	233	-99.813%
2021-04-22	0.2980	0.2980	0.2980	0.2980	+75.294%	145	-99.899%
2021-04-21	0.2780	0.2780	0.1700	0.1700	-42.470%	1,240	-99.824%
2021-04-20	0.1521	0.2955	0.1521	0.2955	+94.280%	2,066	-99.898%
2021-04-15	0.1521	0.1521	0.1521	0.1521	-0.131%	252	-99.803%
2021-04-08	0.1523	0.1523	0.1523	0.1523	-38.712%	210	-99.803%
2021-04-06	0.2600	0.2600	0.2400	0.2485	+3.542%	6,502	-99.879%
2021-04-05	0.2400	0.2400	0.2400	0.2400	-4.000%	200	-99.875%
2021-04-01	0.2410	0.2500	0.2410	0.2500	+3.306%	593	-99.880%
2021-03-31	0.2432	0.2432	0.2420	0.2420	-2.811%	1,800	-99.876%
2021-03-29	0.2490	0.2490	0.2490	0.2490	+0.851%	321	-99.880%
2021-03-25	0.3300	0.3300	0.2469	0.2469	-25.856%	306	-99.878%
2021-03-24	0.3330	0.3330	0.3330	0.3330	+37.037%	184	-99.910%
2021-03-17	0.4343	0.4343	0.2430	0.2430	-36.653%	553	-99.877%
2021-03-16	0.2751	0.3836	0.2751	0.3836	+58.251%	366	-99.922%
2021-03-11	0.2424	0.2424	0.2424	0.2424	+0.124%	222	-99.876%
2021-03-10	0.2751	0.2901	0.2421	0.2421	-27.297%	811	-99.876%
2021-03-09	0.3500	0.4346	0.2421	0.3330	+38.174%	4,221	-99.910%
2021-03-05	0.2644	0.2644	0.2410	0.2410	-12.395%	896	-99.876%
2021-03-03	0.4359	0.4359	0.2751	0.2751	-0.686%	527	-99.891%
2021-03-02	0.2770	0.2770	0.2770	0.2770	+4.135%	171	-99.892%
2021-03-01	0.3900	0.3900	0.2660	0.2660	+5.138%	11,817	-99.887%
2021-02-25	0.2530	0.2530	0.2530	0.2530	-42.408%	1,189	-99.881%
2021-02-24	0.4380	0.4393	0.4380	0.4393	+80.708%	451	-99.932%
2021-02-23	0.3331	0.3400	0.2431	0.2431	-28.500%	11,565	-99.877%
2021-02-19	0.3400	0.3400	0.3400	0.3400	+4.135%	1,005	-99.912%
2021-02-18	0.3265	0.3265	0.3265	0.3265	-1.952%	525	-99.908%
2021-02-17	0.3260	0.4300	0.3260	0.3330	-34.449%	3,347	-99.910%
2021-02-16	0.4603	0.5900	0.3130	0.5080	-18.065%	10,912	-99.941%
2021-02-12	0.6200	0.6200	0.6200	0.6200	0.000%	128	-99.952%
2021-02-11	0.5930	0.6200	0.5000	0.6200	+5.085%	3,642	-99.952%
2021-02-10	0.5790	0.5900	0.5790	0.5900	+0.170%	10,493	-99.949%
2021-02-09	0.5300	0.5890	0.4800	0.5890	+13.269%	11,163	-99.949%
2021-02-08	0.5180	0.5200	0.5090	0.5200	+36.842%	3,211	-99.942%
2021-02-05	0.3190	0.3800	0.3190	0.3800	+18.713%	11,892	-99.921%
2021-02-03	0.5870	0.5870	0.3054	0.3201	-28.867%	2,499	-99.906%
2021-02-02	0.4500	0.4500	0.4500	0.4500	0.000%	235	-99.933%
2021-02-01	0.3200	0.4500	0.3200	0.4500	+43.130%	11,604	-99.933%
2021-01-29	0.3000	0.3144	0.3000	0.3144	+4.106%	680	-99.905%
2021-01-26	0.3020	0.3020	0.3020	0.3020	+8.750%	163	-99.901%
2021-01-25	0.4997	0.5400	0.2777	0.2777	-49.426%	711	-99.892%
2021-01-22	0.4500	0.5500	0.4329	0.5491	+14.277%	2,185	-99.945%
2021-01-21	0.4500	0.4805	0.2720	0.4805	+26.447%	3,722	-99.938%
2021-01-15	0.3800	0.3800	0.3800	0.3800	+1.037%	669	-99.921%
2021-01-11	0.6800	0.6800	0.3630	0.3761	-61.622%	1,453	-99.920%
2021-01-08	0.6000	1.1800	0.3500	0.9800	+63.333%	18,087	-99.969%
2021-01-07	0.6000	2.4000	0.3200	0.6000	+93.361%	136,693	-99.950%
2021-01-06	0.7745	0.7745	0.2930	0.3103	+8.877%	10,002	-99.903%
2021-01-05	0.4750	0.6000	0.2850	0.2850	+0.707%	1,678	-99.895%
2021-01-04	0.4500	0.6000	0.2525	0.2830	-34.186%	12,652	-99.894%
2020-12-31	0.2520	0.4300	0.2520	0.4300	+46.010%	1,213	-99.930%
2020-12-30	0.2382	0.2945	0.2300	0.2945	+24.682%	1,265	-99.898%
2020-12-29	0.4350	0.4400	0.2260	0.2362	-46.318%	1,898	-99.873%
2020-12-28	0.3034	0.4400	0.3034	0.4400	+107.547%	37,699	-99.932%
2020-12-24	0.2120	0.2120	0.2120	0.2120	+20.936%	2,199	-99.858%
2020-12-23	0.1754	0.1754	0.1753	0.1753	-38.361%	1,055	-99.829%
2020-12-21	0.1110	0.3970	0.1110	0.2844	+122.188%	4,834	-99.895%
2020-12-17	0.1400	0.1400	0.1280	0.1280	+0.392%	3,163	-99.766%
2020-12-16	0.1964	0.1964	0.1275	0.1275	+0.394%	1,048	-99.765%
2020-12-15	0.1270	0.1270	0.1270	0.1270	+0.794%	261	-99.764%
2020-12-14	0.1260	0.1260	0.1260	0.1260	+2.356%	4,439	-99.762%
2020-12-07	0.1331	0.1331	0.1231	0.1231	-47.905%	2,775	-99.756%
2020-12-04	0.1240	0.2363	0.1240	0.2363	+57.533%	763	-99.873%
2020-12-03	0.1500	0.1500	0.1500	0.1500	+13.636%	2,935	-99.800%
2020-12-01	0.1120	0.1320	0.1120	0.1320	+7.579%	426	-99.773%
2020-11-30	0.1227	0.1227	0.1227	0.1227	0.000%	175	-99.756%
2020-11-27	0.1227	0.1227	0.1227	0.1227	+4.872%	109	-99.756%
2020-11-23	0.1170	0.1170	0.1170	0.1170	+2.632%	231	-99.744%
2020-11-20	0.1140	0.1140	0.1140	0.1140	+0.885%	266	-99.737%
2020-11-19	0.1010	0.4340	0.1010	0.1130	+11.881%	3,143	-99.735%
2020-11-18	0.1010	0.1010	0.1010	0.1010	+1.000%	100	-99.703%
2020-11-16	0.1100	0.1100	0.1000	0.1000	0.000%	747	-99.700%
2020-11-13	0.4340	0.4340	0.1000	0.1000	-9.091%	4,335	-99.700%
2020-11-12	0.1500	0.1500	0.1100	0.1100	0.000%	2,500	-99.727%
2020-11-11	0.1910	0.1910	0.1100	0.1100	-8.333%	16,547	-99.727%
2020-11-10	0.1500	0.1500	0.1200	0.1200	+1.695%	9,688	-99.750%
2020-11-09	0.1495	0.1500	0.1180	0.1180	+6.211%	10,899	-99.746%
2020-11-05	0.1111	0.1111	0.1111	0.1111	0.000%	714	-99.730%
2020-11-04	0.1111	0.1111	0.1111	0.1111	0.000%	9,200	-99.730%
2020-10-30	0.1111	0.1111	0.1111	0.1111	0.000%	100	-99.730%
2020-10-27	0.1111	0.1111	0.1111	0.1111	0.000%	699	-99.730%
2020-10-26	0.1111	0.1111	0.1111	0.1111	+1.000%	589	-99.730%
2020-10-21	0.1100	0.1100	0.1100	0.1100	+10.000%	200	-99.727%
2020-10-20	0.1000	0.1000	0.1000	0.1000	0.000%	498	-99.700%
2020-10-16	0.1000	0.1000	0.1000	0.1000	+25.000%	426	-99.700%
2020-10-15	0.0800	0.0800	0.0800	0.0800	0.000%	659	-99.625%
2020-10-12	0.0800	0.4480	0.0800	0.0800	-82.143%	762	-99.625%
2020-10-09	0.4480	0.4480	0.4480	0.4480	+460.000%	370	-99.933%
2020-10-06	0.0800	0.0800	0.0800	0.0800	0.000%	628	-99.625%
2020-10-02	0.0800	0.0800	0.0800	0.0800	0.000%	242	-99.625%
2020-10-01	0.0800	0.0800	0.0800	0.0800	0.000%	141	-99.625%
2020-09-29	0.0800	0.0800	0.0800	0.0800	+75.824%	3,720	-99.625%
2020-09-23	0.0455	0.0455	0.0455	0.0455	-89.889%	241	-99.341%
2020-09-22	0.4700	0.4700	0.4500	0.4500	+889.011%	1,304	-99.933%
2020-09-17	0.0455	0.0455	0.0455	0.0455	0.000%	284	-99.341%
2020-09-14	0.0455	0.0455	0.0455	0.0455	-65.000%	182	-99.341%
2020-09-10	0.1300	0.1300	0.1300	0.1300	-35.000%	100	-99.769%
2020-09-08	0.1400	0.2000	0.1300	0.2000	+42.857%	27,263	-99.850%
2020-09-02	0.1400	0.1400	0.1400	0.1400	+7.692%	625	-99.786%
2020-09-01	0.1300	0.1300	0.1300	0.1300	-27.778%	382	-99.769%
2020-08-31	0.1800	0.1800	0.1800	0.1800	-18.182%	438	-99.833%
2020-08-24	0.1700	0.2200	0.1700	0.2200	+57.143%	1,116	-99.864%
2020-08-14	0.3000	0.3000	0.1400	0.1400	-50.000%	2,619	-99.786%
2020-08-12	0.2800	0.2800	0.2800	0.2800	+55.211%	168	-99.893%
2020-08-11	0.4000	0.4000	0.1804	0.1804	-52.526%	1,193	-99.834%
2020-08-07	0.3800	0.3800	0.3800	0.3800	-0.341%	1,027	-99.921%
2020-08-06	0.3813	0.3813	0.3813	0.3813	-4.675%	871	-99.921%
2020-08-03	0.4300	0.4300	0.4000	0.4000	-0.473%	2,961	-99.925%
2020-07-29	0.4019	0.4019	0.4019	0.4019	-16.375%	808	-99.925%
2020-07-27	0.4806	0.4806	0.4806	0.4806	+9.227%	317	-99.938%
2020-07-23	0.4500	0.4500	0.4400	0.4400	-2.547%	11,007	-99.932%
2020-07-21	0.6990	0.6990	0.4515	0.4515	+0.111%	823	-99.934%
2020-07-20	0.4510	0.4510	0.4510	0.4510	0.000%	433	-99.933%
2020-07-17	0.4510	0.4510	0.4510	0.4510	0.000%	109	-99.933%
2020-07-16	0.4510	0.4510	0.4510	0.4510	0.000%	537	-99.933%
2020-07-15	0.4510	0.5000	0.4510	0.4510	-11.569%	633	-99.933%
2020-07-14	0.5110	0.6500	0.5100	0.5100	-0.020%	5,700	-99.941%
2020-07-13	0.5100	0.5101	0.5100	0.5101	-1.904%	1,151	-99.941%
2020-07-10	0.4501	0.5200	0.4500	0.5200	+15.530%	616	-99.942%
2020-07-09	0.5100	0.7985	0.4500	0.4501	-8.330%	6,646	-99.933%
2020-07-08	0.4910	0.4910	0.4910	0.4910	-37.809%	150	-99.939%
2020-07-07	0.7895	0.7895	0.7895	0.7895	-3.129%	213	-99.962%
2020-07-06	0.5100	0.8150	0.5100	0.8150	-1.511%	1,185	-99.963%
2020-07-02	0.4413	0.8275	0.4400	0.8275	+83.400%	2,627	-99.964%
2020-07-01	0.6100	0.6100	0.4512	0.4512	-27.226%	3,676	-99.934%
2020-06-30	0.4405	0.6200	0.4405	0.6200	+40.877%	15,980	-99.952%
2020-06-26	0.4401	0.4401	0.4401	0.4401	0.000%	415	-99.932%
2020-06-24	0.5790	0.5790	0.4401	0.4401	0.000%	513	-99.932%
2020-06-22	0.4401	0.4401	0.4401	0.4401	+0.023%	764	-99.932%
2020-06-19	0.4400	0.4400	0.4400	0.4400	-24.007%	119	-99.932%
2020-06-18	0.4600	0.5790	0.4300	0.5790	+28.667%	2,185	-99.948%
2020-06-12	0.6000	0.6000	0.4204	0.4500	-22.414%	1,490	-99.933%
2020-06-11	0.5600	0.5800	0.5600	0.5800	+41.463%	1,488	-99.948%
2020-06-09	0.4100	0.4100	0.4100	0.4100	0.000%	185	-99.927%
2020-06-08	0.4100	0.4100	0.4100	0.4100	0.000%	246	-99.927%
2020-06-05	0.5500	0.5500	0.4100	0.4100	0.000%	2,454	-99.927%
2020-06-04	0.5500	0.5500	0.4100	0.4100	-0.243%	1,048	-99.927%
2020-06-02	0.5800	0.5800	0.4110	0.4110	-29.077%	1,366	-99.927%
2020-06-01	0.4100	0.5795	0.4100	0.5795	+43.086%	1,748	-99.948%
2020-05-26	0.4050	0.4050	0.4050	0.4050	-1.220%	364	-99.926%
2020-05-21	0.5000	0.5800	0.4100	0.4100	+2.500%	5,329	-99.927%
2020-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	718	-99.925%
2020-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	1,514	-99.925%
2020-05-14	0.4400	0.4400	0.4000	0.4000	-9.091%	5,003	-99.925%
2020-05-12	0.4400	0.4400	0.4400	0.4400	-12.000%	257	-99.932%
2020-05-11	0.5000	0.5000	0.5000	0.5000	+13.636%	1,958	-99.940%
2020-05-08	0.4400	0.4400	0.4400	0.4400	0.000%	168	-99.932%
2020-05-07	0.5100	0.5100	0.4400	0.4400	-13.725%	1,168	-99.932%
2020-05-06	0.5100	0.5100	0.5100	0.5100	+27.500%	286	-99.941%
2020-05-04	0.3700	0.4000	0.3700	0.4000	-11.111%	789	-99.925%
2020-05-01	0.4500	0.4500	0.4500	0.4500	-13.462%	5,002	-99.933%
2020-04-29	0.5250	0.5250	0.5200	0.5200	+18.182%	3,855	-99.942%
2020-04-28	0.5250	0.5250	0.4400	0.4400	-18.519%	1,346	-99.932%
2020-04-27	0.5400	0.5400	0.5400	0.5400	+35.000%	2,368	-99.944%
2020-04-21	0.4000	0.4000	0.4000	0.4000	0.000%	1,400	-99.925%
2020-04-20	0.4000	0.4000	0.4000	0.4000	0.000%	354	-99.925%
2020-04-16	0.5700	0.5700	0.4000	0.4000	-57.219%	3,444	-99.925%
2020-04-14	0.9350	0.9350	0.9350	0.9350	+167.143%	171	-99.968%
2020-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	182	-99.914%
2020-04-08	0.6900	0.6900	0.3500	0.3500	-6.667%	1,062	-99.914%
2020-04-07	0.3750	0.3750	0.3750	0.3750	+7.143%	436	-99.920%
2020-04-03	0.3750	0.5700	0.3500	0.3500	0.000%	506	-99.914%
2020-04-02	0.3500	0.3500	0.3500	0.3500	0.000%	100	-99.914%
2020-03-31	0.4000	0.4000	0.3500	0.3500	-5.405%	1,016	-99.914%
2020-03-27	0.9500	0.9500	0.3700	0.3700	-17.778%	4,451	-99.919%
2020-03-26	0.4500	0.4500	0.4500	0.4500	+12.500%	181	-99.933%
2020-03-23	0.6500	0.9500	0.4000	0.4000	-21.569%	1,666	-99.925%
2020-03-20	0.5100	0.5100	0.5100	0.5100	0.000%	307	-99.941%
2020-03-19	0.5100	0.5100	0.5100	0.5100	-33.333%	10,108	-99.941%
2020-03-17	0.7650	0.7650	0.7650	0.7650	-21.939%	611	-99.961%
2020-03-16	0.3450	1.0500	0.3450	0.9800	+188.235%	7,474	-99.969%
2020-03-13	0.3101	0.3400	0.3101	0.3400	-32.000%	1,292	-99.912%
2020-03-12	0.6500	0.6500	0.5000	0.5000	-33.333%	7,244	-99.940%
2020-03-11	1.0000	1.0000	0.5500	0.7500	-8.958%	18,320	-99.960%
2020-03-09	0.8501	1.0500	0.8238	0.8238	-24.422%	337	-99.964%
2020-03-05	1.0500	1.0900	1.0500	1.0900	+1.869%	618	-99.972%
2020-03-03	1.0700	1.0700	1.0700	1.0700	-2.727%	1,215	-99.972%
2020-02-28	0.8001	1.1000	0.8001	1.1000	+10.000%	601	-99.973%
2020-02-27	1.0000	1.1750	0.9801	1.0000	-7.407%	4,417	-99.970%
2020-02-25	1.1000	1.1000	1.0800	1.0800	-13.600%	4,091	-99.972%
2020-02-24	1.2500	1.2500	1.2500	1.2500	0.000%	814	-99.976%
2020-02-21	1.1100	1.2500	1.1100	1.2500	-5.303%	1,604	-99.976%
2020-02-20	1.2000	1.3200	1.1000	1.3200	+2.326%	4,141	-99.977%
2020-02-18	1.1200	1.2900	1.1200	1.2900	0.000%	373	-99.977%
2020-02-13	1.2900	1.2900	1.2900	1.2900	0.000%	361	-99.977%
2020-02-12	1.1600	1.2900	1.1600	1.2900	+4.878%	1,200	-99.977%
2020-02-11	1.3000	1.3000	1.2300	1.2300	-2.381%	1,725	-99.976%
2020-02-10	1.2600	1.2600	1.2600	1.2600	-16.000%	233	-99.976%
2020-02-06	1.3700	1.5000	1.1800	1.5000	+26.050%	1,599	-99.980%
2020-02-05	1.2000	1.2000	1.1800	1.1900	-12.500%	936	-99.975%
2020-02-04	1.4250	1.4250	1.3600	1.3600	-2.857%	858	-99.978%
2020-02-03	1.3500	1.4400	1.3500	1.4000	-11.392%	1,026	-99.979%
2020-01-31	1.6850	1.7050	1.2150	1.5800	-9.195%	7,979	-99.981%
2020-01-30	1.5200	1.7400	1.5200	1.7400	+16.000%	6,285	-99.983%
2020-01-28	1.6300	1.6300	1.5000	1.5000	+7.143%	417	-99.980%
2020-01-27	1.4000	1.4000	1.4000	1.4000	0.000%	1,232	-99.979%
2020-01-24	1.4200	1.4200	1.4000	1.4000	-1.408%	312	-99.979%
2020-01-23	1.4000	1.5000	1.4000	1.4200	-13.415%	621	-99.979%
2020-01-22	1.6400	1.6400	1.6400	1.6400	+9.333%	157	-99.982%
2020-01-21	1.2300	1.6500	1.1800	1.5000	-6.250%	4,444	-99.980%
2020-01-17	1.5500	1.6000	1.5500	1.6000	+5.263%	604	-99.981%
2020-01-16	1.4000	1.5200	1.4000	1.5200	+8.571%	392	-99.980%
2020-01-14	1.4000	1.4000	1.4000	1.4000	+12.000%	312	-99.979%
2020-01-13	1.1500	1.4000	1.1500	1.2500	+4.167%	1,187	-99.976%
2020-01-10	1.2000	1.2000	1.2000	1.2000	-4.000%	164	-99.975%
2020-01-08	1.2500	1.2500	1.2500	1.2500	0.000%	1,151	-99.976%
2020-01-07	1.2500	1.2500	1.2500	1.2500	+12.613%	159	-99.976%
2020-01-06	1.3500	1.3500	1.1100	1.1100	-17.778%	1,222	-99.973%
2020-01-03	1.2000	1.3600	1.0700	1.3500	-3.571%	1,582	-99.978%
2020-01-02	1.2900	1.4000	1.2900	1.4000	+12.000%	316	-99.979%
2019-12-31	1.2300	1.2900	1.0800	1.2500	+9.649%	12,635	-99.976%
2019-12-30	1.1500	1.2300	1.1400	1.1400	-7.317%	2,313	-99.974%
2019-12-27	1.2300	1.2300	1.2300	1.2300	+17.143%	506	-99.976%
2019-12-26	1.0500	1.2300	1.0500	1.0500	-12.500%	5,961	-99.971%
2019-12-24	1.1000	1.2000	1.0200	1.2000	-2.439%	2,965	-99.975%
2019-12-23	1.2000	1.2300	1.1000	1.2300	-1.600%	2,847	-99.976%
2019-12-20	1.4500	1.4500	1.2000	1.2500	-10.714%	903	-99.976%
2019-12-19	1.0000	1.4000	1.0000	1.4000	+16.667%	2,712	-99.979%
2019-12-18	1.0000	1.2000	1.0000	1.2000	0.000%	4,603	-99.975%
2019-12-17	0.7203	1.2000	0.7003	1.2000	+71.355%	4,502	-99.975%
2019-12-16	0.8500	0.8500	0.7003	0.7003	-17.612%	2,793	-99.957%
2019-12-13	0.7351	0.8500	0.7351	0.8500	-22.727%	5,538	-99.965%
2019-12-12	0.7355	1.1000	0.7355	1.1000	0.000%	883	-99.973%
2019-12-10	1.1000	1.1000	0.8500	1.1000	-8.333%	620	-99.973%
2019-12-09	0.9000	1.2000	0.9000	1.2000	+20.000%	2,577	-99.975%
2019-12-06	1.0000	1.0000	1.0000	1.0000	-4.762%	502	-99.970%
2019-12-05	1.0500	1.0500	1.0500	1.0500	0.000%	191	-99.971%
2019-12-04	1.0500	1.0500	1.0500	1.0500	-4.545%	933	-99.971%
2019-12-03	0.8000	1.4000	0.8000	1.1000	+8.911%	469	-99.973%
2019-12-02	0.8000	1.4000	0.8000	1.0100	-19.200%	1,151	-99.970%
2019-11-29	1.2500	1.2500	1.2500	1.2500	-10.714%	121	-99.976%
2019-11-27	1.3000	1.4000	1.3000	1.4000	+7.692%	1,013	-99.979%
2019-11-26	1.4000	1.4100	1.3000	1.3000	-10.339%	2,610	-99.977%
2019-11-25	1.4500	1.4500	1.4000	1.4499	+44.990%	1,785	-99.979%
2019-11-22	0.8000	1.0000	0.8000	1.0000	+25.000%	3,394	-99.970%
2019-11-20	0.8000	0.8000	0.8000	0.8000	0.000%	233	-99.963%
2019-11-19	0.5251	0.9000	0.5251	0.8000	0.000%	1,231	-99.963%
2019-11-18	0.5500	0.8000	0.5500	0.8000	+52.352%	5,709	-99.963%
2019-11-15	0.8250	0.8250	0.5251	0.5251	-41.656%	3,441	-99.943%
2019-11-14	0.9200	0.9200	0.5600	0.9000	-2.174%	4,275	-99.967%
2019-11-13	0.8500	1.0900	0.8500	0.9200	+4.545%	17,983	-99.967%
2019-11-12	0.8860	0.8860	0.8800	0.8800	+3.529%	2,263	-99.966%
2019-11-11	0.8500	0.8500	0.8500	0.8500	-29.167%	218	-99.965%
2019-11-08	0.8100	1.2000	0.8100	1.2000	+9.091%	3,084	-99.975%
2019-11-07	0.7200	1.1000	0.7200	1.1000	+10.000%	1,221	-99.973%
2019-11-06	1.2300	1.2300	0.9000	1.0000	0.000%	3,230	-99.970%
2019-11-05	0.9700	1.0000	0.9700	1.0000	-18.033%	1,738	-99.970%
2019-10-30	1.0100	1.2200	1.0100	1.2200	-15.862%	1,725	-99.975%
2019-10-29	1.2500	1.4500	1.2500	1.4500	+16.000%	308	-99.979%
2019-10-28	1.2500	1.2500	1.2500	1.2500	-7.407%	305	-99.976%
2019-10-25	1.4500	1.4500	1.3500	1.3500	+12.500%	547	-99.978%
2019-10-24	1.2000	1.2000	1.2000	1.2000	0.000%	124	-99.975%
2019-10-23	1.2000	1.2000	1.2000	1.2000	-21.053%	187	-99.975%
2019-10-22	1.2000	1.5200	1.2000	1.5200	0.000%	341	-99.980%
2019-10-18	1.4500	1.5200	1.4500	1.5200	+20.396%	1,000	-99.980%
2019-10-17	1.2500	1.2625	1.1500	1.2625	+9.783%	1,959	-99.976%
2019-10-16	1.4000	1.5000	0.7191	1.1500	-17.857%	6,390	-99.974%
2019-10-15	1.0000	1.4000	0.9999	1.4000	+40.000%	1,915	-99.979%
2019-10-14	0.9015	1.0000	0.9000	1.0000	0.000%	3,953	-99.970%
2019-10-11	1.3500	1.4000	0.9800	1.0000	-28.571%	5,836	-99.970%
2019-10-10	1.2500	1.4000	1.0000	1.4000	+3.704%	5,579	-99.979%
2019-10-09	1.2501	1.3500	1.2501	1.3500	-3.571%	787	-99.978%
2019-10-07	1.4000	1.4000	1.4000	1.4000	0.000%	128	-99.979%
2019-10-04	1.4000	1.4000	1.1600	1.4000	0.000%	3,815	-99.979%
2019-10-03	1.4000	1.5840	1.4000	1.4000	0.000%	1,044	-99.979%
2019-10-02	1.5100	1.5100	1.2500	1.4000	-6.667%	2,820	-99.979%
2019-10-01	1.5000	1.5000	1.5000	1.5000	0.000%	177	-99.980%
2019-09-30	1.4000	1.5000	1.4000	1.5000	+12.782%	1,135	-99.980%
2019-09-27	1.5000	1.7800	1.3300	1.3300	-19.394%	2,699	-99.977%
2019-09-26	1.7000	1.7500	1.6500	1.6500	-8.333%	701	-99.982%
2019-09-25	1.5500	1.8000	1.5500	1.8000	+16.129%	1,155	-99.983%
2019-09-24	1.3000	1.5500	1.2500	1.5500	+19.231%	2,418	-99.981%
2019-09-23	1.2500	1.3000	1.2500	1.3000	0.000%	349	-99.977%
2019-09-20	1.2000	1.3460	1.2000	1.3000	0.000%	2,037	-99.977%
2019-09-18	1.3000	1.4000	1.3000	1.3000	+8.333%	4,490	-99.977%

.dark-mode .XYn7nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYn7nk{ color: #333333; background-color: white; border: 2px solid #333333; }ADYXADYNXX INCstock OTC

ADYX
ADYNXX INC
stock OTC