Dark

ADWPF
ANDREW PELLER LTD ORD A
stock OTC

Inactive

Aug 17, 2026

5.59USD-1.132%(-0.06)1,150

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	5.590000	5.590000	5.590000	5.590000	-1.132%	1,150	0.000%
2026-07-28	5.654000	5.654000	5.654000	5.654000	+0.071%	200	-1.132%
2026-07-27	5.650000	5.650000	5.650000	5.650000	-0.044%	300	-1.062%
2026-07-22	5.650000	5.652500	5.650000	5.652500	-0.309%	1,665	-1.106%
2026-07-16	5.670000	5.670000	5.670000	5.670000	+0.890%	371	-1.411%
2026-07-13	5.620000	5.620000	5.620000	5.620000	+0.537%	371	-0.534%
2026-07-08	5.590100	5.590100	5.590000	5.590000	0.000%	5,000	0.000%
2026-07-02	5.590000	5.590000	5.590000	5.590000	-0.179%	511	0.000%
2026-06-25	5.600000	5.600000	5.600000	5.600000	-0.356%	800	-0.179%
2026-06-17	5.664500	5.664500	5.620000	5.620000	-1.091%	1,400	-0.534%
2026-06-15	5.680000	5.682000	5.680000	5.682000	+39.265%	1,961	-1.619%
2026-06-12	4.020000	4.080000	4.010000	4.080000	+2.513%	400	+37.010%
2026-06-10	3.980000	3.980000	3.980000	3.980000	-0.748%	633	+40.452%
2026-06-09	3.950000	4.010000	3.950000	4.010000	+0.754%	4,606	+39.401%
2026-06-08	4.000000	4.000000	3.980000	3.980000	-4.442%	500	+40.452%
2026-05-27	4.140000	4.165000	4.140000	4.165000	+1.338%	3,000	+34.214%
2026-05-21	4.110000	4.110000	4.110000	4.110000	0.000%	1,300	+36.010%
2026-05-20	4.050500	4.110000	4.050500	4.110000	-1.792%	4,000	+36.010%
2026-05-11	4.195000	4.195000	4.185000	4.185000	-1.064%	334	+33.572%
2026-05-06	4.230000	4.230000	4.230000	4.230000	+0.955%	2,500	+32.151%
2026-05-04	4.170000	4.190000	4.170000	4.190000	-0.475%	3,400	+33.413%
2026-05-01	4.200000	4.210000	4.190000	4.210000	+2.433%	4,600	+32.779%
2026-04-30	4.110000	4.110000	4.110000	4.110000	+0.735%	200	+36.010%
2026-04-29	4.070000	4.080000	4.070000	4.080000	-0.971%	2,200	+37.010%
2026-04-28	4.096000	4.120000	4.096000	4.120000	-1.671%	3,800	+35.680%
2026-04-27	4.189900	4.190000	4.189900	4.190000	+0.721%	1,000	+33.413%
2026-04-22	4.190000	4.190000	4.160000	4.160000	+0.386%	5,200	+34.375%
2026-04-15	4.144000	4.144000	4.144000	4.144000	+0.583%	100	+34.894%
2026-04-13	4.120000	4.120000	4.120000	4.120000	+3.000%	400	+35.680%
2026-04-10	4.000000	4.000000	4.000000	4.000000	+5.820%	305	+39.750%
2026-04-02	3.780000	3.780000	3.780000	3.780000	-2.073%	200	+47.884%
2026-03-27	3.860000	3.860000	3.860000	3.860000	+0.613%	200	+44.819%
2026-03-24	3.849900	3.849900	3.836500	3.836500	-0.091%	1,000	+45.706%
2026-03-20	3.840000	3.840000	3.840000	3.840000	+1.587%	200	+45.573%
2026-03-10	3.780000	3.780000	3.780000	3.780000	+1.340%	100	+47.884%
2026-03-04	3.730000	3.730000	3.730000	3.730000	-1.297%	200	+49.866%
2026-02-24	3.783500	3.787500	3.779000	3.779000	+0.372%	2,200	+47.923%
2026-02-23	3.790000	3.790000	3.750000	3.765000	-0.660%	5,100	+48.473%
2026-02-19	3.790000	3.790000	3.790000	3.790000	-3.744%	396	+47.493%
2026-02-11	3.937400	3.937400	3.937400	3.937400	-0.571%	1,015	+41.972%
2026-02-09	3.940000	3.970000	3.940000	3.960000	+2.857%	1,200	+41.162%
2026-01-30	3.850000	3.850000	3.850000	3.850000	+2.339%	100	+45.195%
2026-01-22	3.762000	3.762000	3.762000	3.762000	+0.267%	105	+48.591%
2026-01-21	3.769300	3.769900	3.752000	3.752000	-2.037%	4,000	+48.987%
2026-01-14	3.830000	3.830000	3.830000	3.830000	+1.323%	100	+45.953%
2026-01-13	3.780000	3.780000	3.780000	3.780000	-0.264%	100	+47.884%
2026-01-12	3.790000	3.790000	3.790000	3.790000	-1.300%	142	+47.493%
2026-01-09	3.839900	3.839900	3.839900	3.839900	+4.345%	5,000	+45.577%
2025-12-16	3.680000	3.680000	3.680000	3.680000	+0.136%	100	+51.902%
2025-12-02	3.690000	3.690000	3.675000	3.675000	+0.962%	5,000	+52.109%
2025-12-01	3.570000	3.640000	3.570000	3.640000	+1.949%	200	+53.571%
2025-11-25	3.570400	3.570400	3.570400	3.570400	-1.465%	1,300	+56.565%
2025-11-24	3.623500	3.623500	3.623500	3.623500	+0.382%	200	+54.271%
2025-11-21	3.609700	3.609700	3.609700	3.609700	-3.484%	200	+54.861%
2025-11-12	3.655000	3.740000	3.655000	3.740000	+2.284%	301	+49.465%
2025-11-10	3.739900	3.739900	3.656500	3.656500	-0.639%	10,305	+52.878%
2025-11-05	3.632000	3.692000	3.632000	3.680000	+2.393%	1,976	+51.902%
2025-10-20	3.594000	3.594000	3.594000	3.594000	+2.686%	650	+55.537%
2025-10-10	3.500000	3.500000	3.500000	3.500000	-0.625%	250	+59.714%
2025-10-09	3.522000	3.522000	3.522000	3.522000	-5.170%	5,282	+58.717%
2025-09-26	3.714000	3.714000	3.714000	3.714000	0.000%	270	+50.512%
2025-09-25	3.714000	3.714000	3.714000	3.714000	-1.223%	650	+50.512%
2025-09-11	3.760000	3.760000	3.760000	3.760000	-3.590%	100	+48.670%
2025-08-11	3.900000	3.900000	3.900000	3.900000	-3.274%	1,110	+43.333%
2025-08-07	4.032000	4.032000	4.032000	4.032000	+1.307%	493	+38.641%
2025-07-25	3.980000	3.980000	3.980000	3.980000	+2.314%	100	+40.452%
2025-07-24	3.890000	3.890000	3.890000	3.890000	+2.100%	401	+43.702%
2025-07-18	3.820000	3.820000	3.810000	3.810000	+1.872%	3,400	+46.719%
2025-07-11	3.740100	3.740100	3.740000	3.740000	-1.319%	500	+49.465%
2025-07-02	3.790000	3.790000	3.780000	3.790000	-2.337%	2,610	+47.493%
2025-07-01	3.880700	3.880700	3.880700	3.880700	-0.495%	1,150	+44.046%
2025-06-27	3.930000	3.930000	3.890000	3.900000	-1.015%	12,000	+43.333%
2025-06-24	3.950100	3.950100	3.900100	3.940000	+3.958%	8,192	+41.878%
2025-06-23	3.770000	3.790000	3.760000	3.790000	+0.798%	33,100	+47.493%
2025-06-20	3.760000	3.760000	3.760000	3.760000	+1.075%	2,700	+48.670%
2025-06-16	3.720000	3.720000	3.720000	3.720000	+1.501%	5,000	+50.269%
2025-06-13	3.720000	3.720000	3.665000	3.665000	+13.222%	6,000	+52.524%
2025-05-22	3.230000	3.237000	3.230000	3.237000	+0.217%	3,000	+72.691%
2025-05-20	3.230000	3.230000	3.230000	3.230000	+0.311%	300	+73.065%
2025-05-14	3.220000	3.220000	3.220000	3.220000	+0.625%	200	+73.602%
2025-05-07	3.200000	3.200000	3.200000	3.200000	0.000%	5,000	+74.688%
2025-05-01	3.200000	3.200000	3.200000	3.200000	-1.840%	200	+74.688%
2025-04-29	3.280000	3.280000	3.260000	3.260000	-0.534%	6,900	+71.472%
2025-04-17	3.277500	3.277500	3.277500	3.277500	+0.846%	10,000	+70.557%
2025-04-16	3.240000	3.250000	3.240000	3.250000	-0.307%	5,100	+72.000%
2025-04-15	3.260000	3.260000	3.260000	3.260000	+6.189%	230	+71.472%
2025-04-10	3.070000	3.070000	3.070000	3.070000	-0.968%	1,000	+82.085%
2025-04-09	2.990000	3.100000	2.990000	3.100000	+1.307%	6,000	+80.323%
2025-04-07	3.125000	3.125000	3.060000	3.060000	-5.263%	4,000	+82.680%
2025-04-04	3.290000	3.290000	3.230000	3.230000	-3.478%	27,200	+73.065%
2025-04-02	3.346400	3.346400	3.346400	3.346400	+1.838%	1,016	+67.045%
2025-04-01	3.295900	3.295900	3.286000	3.286000	-0.424%	1,100	+70.116%
2025-03-31	3.270000	3.300000	3.270000	3.300000	+1.617%	4,049	+69.394%
2025-03-28	3.260000	3.265500	3.247200	3.247500	-0.991%	11,308	+72.132%
2025-03-27	3.270000	3.280000	3.270000	3.280000	-2.959%	8,500	+70.427%
2025-03-20	3.380000	3.380000	3.380000	3.380000	+0.595%	700	+65.385%
2025-03-19	3.360000	3.360000	3.360000	3.360000	+1.818%	100	+66.369%
2025-03-17	3.300000	3.300000	3.300000	3.300000	0.000%	100	+69.394%
2025-03-14	3.300000	3.300000	3.300000	3.300000	-2.941%	1,000	+69.394%
2025-03-12	3.350000	3.400000	3.350000	3.400000	-2.857%	1,600	+64.412%
2025-03-10	3.530000	3.530000	3.500000	3.500000	-1.018%	1,500	+59.714%
2025-03-07	3.536000	3.536000	3.536000	3.536000	-1.504%	505	+58.088%
2025-03-06	3.590000	3.590000	3.590000	3.590000	-0.609%	10,200	+55.710%
2025-03-05	3.612000	3.612000	3.612000	3.612000	+0.473%	3,603	+54.762%
2025-02-27	3.570000	3.600000	3.570000	3.595000	+6.361%	4,000	+55.494%
2025-02-11	3.380000	3.380000	3.380000	3.380000	-0.456%	33,100	+65.385%
2025-02-07	3.490000	3.490000	3.395500	3.395500	+6.442%	8,600	+64.630%
2025-02-06	3.190000	3.190000	3.190000	3.190000	+4.590%	100	+75.235%
2025-02-03	3.100000	3.100000	3.050000	3.050000	+5.172%	1,300	+83.279%
2025-01-29	2.900000	2.900000	2.900000	2.900000	+5.839%	100	+92.759%
2025-01-23	2.740000	2.740000	2.740000	2.740000	-1.421%	300	+104.015%
2024-12-27	2.779500	2.779500	2.779500	2.779500	-0.376%	360	+101.115%
2024-12-23	2.790000	2.790000	2.790000	2.790000	-1.413%	1,500	+100.358%
2024-12-10	2.830000	2.830000	2.830000	2.830000	-2.076%	3,788	+97.527%
2024-12-04	2.890000	2.890000	2.890000	2.890000	+1.404%	1,700	+93.426%
2024-11-08	2.850000	2.850000	2.830500	2.850000	-4.362%	12,051	+96.140%
2024-11-07	2.980000	2.980000	2.980000	2.980000	+2.055%	5,357	+87.584%
2024-11-01	2.859300	2.920000	2.859300	2.920000	+0.690%	5,070	+91.438%
2024-10-29	2.900000	2.900000	2.900000	2.900000	-6.452%	241	+92.759%
2024-10-23	3.100000	3.100000	3.100000	3.100000	-2.208%	130	+80.323%
2024-10-17	3.170000	3.170000	3.170000	3.170000	-2.462%	300	+76.341%
2024-10-11	3.250000	3.250000	3.250000	3.250000	+1.089%	307	+72.000%
2024-10-10	3.240000	3.240000	3.215000	3.215000	+3.376%	400	+73.872%
2024-10-08	3.110000	3.110000	3.110000	3.110000	+1.967%	316	+79.743%
2024-10-07	3.050000	3.050000	3.050000	3.050000	+5.172%	358	+83.279%
2024-10-04	2.900000	2.900000	2.900000	2.900000	-0.770%	1,302	+92.759%
2024-09-09	2.849100	2.922500	2.848800	2.922500	-0.256%	2,000	+91.275%
2024-08-09	2.959200	2.959200	2.930000	2.930000	-4.560%	4,000	+90.785%
2024-07-29	3.070000	3.070000	3.070000	3.070000	+0.327%	100	+82.085%
2024-07-16	3.000000	3.060000	3.000000	3.060000	+2.000%	300	+82.680%
2024-07-15	3.000000	3.000000	3.000000	3.000000	+5.263%	1,000	+86.333%
2024-06-24	2.850000	2.850000	2.850000	2.850000	+2.518%	100	+96.140%
2024-06-21	2.780000	2.780000	2.780000	2.780000	-0.714%	100	+101.079%
2024-06-20	2.762000	2.800000	2.762000	2.800000	-0.709%	1,303	+99.643%
2024-06-18	2.796000	2.820000	2.796000	2.820000	+1.075%	1,700	+98.227%
2024-06-14	2.790000	2.790000	2.790000	2.790000	-0.712%	4,000	+100.358%
2024-06-12	2.810000	2.810000	2.810000	2.810000	-0.969%	1,500	+98.932%
2024-06-05	2.830000	2.847491	2.830000	2.837500	+3.032%	2,600	+97.004%
2024-05-31	2.754000	2.754000	2.754000	2.754000	-2.686%	300	+102.977%
2024-05-28	2.830000	2.830000	2.830000	2.830000	0.000%	400	+97.527%
2024-05-24	2.830000	2.840000	2.830000	2.830000	0.000%	1,800	+97.527%
2024-05-23	2.880000	2.880000	2.830000	2.830000	-2.076%	525	+97.527%
2024-05-22	2.890000	2.890000	2.890000	2.890000	-0.345%	775	+93.426%
2024-05-21	2.900000	2.900000	2.900000	2.900000	0.000%	200	+92.759%
2024-05-17	2.900000	2.900000	2.900000	2.900000	+0.694%	900	+92.759%
2024-05-16	2.880000	2.880000	2.880000	2.880000	0.000%	225	+94.097%
2024-05-13	2.810000	2.880000	2.810000	2.880000	+1.053%	2,200	+94.097%
2024-05-06	2.865000	2.865000	2.850000	2.850000	+3.636%	901	+96.140%
2024-05-02	2.749900	2.750000	2.749900	2.750000	-1.786%	1,000	+103.273%
2024-05-01	2.809500	2.809500	2.800000	2.800000	-1.408%	700	+99.643%
2024-04-30	2.840000	2.840000	2.840000	2.840000	-2.740%	300	+96.831%
2024-04-26	2.920000	2.920000	2.920000	2.920000	0.000%	950	+91.438%
2024-04-25	2.910100	2.920000	2.910000	2.920000	+0.690%	3,550	+91.438%
2024-04-22	2.902800	2.902800	2.900000	2.900000	+4.693%	1,000	+92.759%
2024-04-18	2.770000	2.770000	2.770000	2.770000	-1.599%	300	+101.805%
2024-04-17	2.815000	2.815000	2.815000	2.815000	+1.993%	500	+98.579%
2024-04-16	2.760000	2.760000	2.760000	2.760000	-4.828%	104	+102.536%
2024-04-09	2.900000	2.900000	2.900000	2.900000	-1.695%	550	+92.759%
2024-03-28	2.950000	2.950000	2.950000	2.950000	+1.724%	200	+89.492%
2024-03-22	2.898900	2.900000	2.898900	2.900000	-2.027%	1,610	+92.759%
2024-03-07	2.960000	2.960000	2.960000	2.960000	0.000%	5,320	+88.851%
2024-03-06	2.939900	2.960000	2.939900	2.960000	-2.310%	2,840	+88.851%
2024-03-01	2.988000	3.030000	2.988000	3.030000	-3.678%	2,900	+84.488%
2024-02-14	3.127400	3.145700	3.127400	3.145700	-10.123%	7,300	+77.703%
2024-01-23	3.500000	3.500000	3.500000	3.500000	-1.685%	100	+59.714%
2024-01-16	3.560000	3.560000	3.560000	3.560000	+8.686%	300	+57.022%
2023-11-27	3.272800	3.275500	3.270000	3.275500	+9.183%	2,800	+70.661%
2023-11-10	3.000000	3.000000	3.000000	3.000000	+9.971%	100	+86.333%
2023-10-26	2.780000	2.780000	2.728000	2.728000	-10.850%	2,640	+104.912%
2023-09-15	3.060000	3.060000	3.060000	3.060000	-1.766%	1,867	+82.680%
2023-09-14	3.115000	3.115000	3.115000	3.115000	-1.111%	950	+79.454%
2023-08-23	3.150000	3.150000	3.150000	3.150000	+2.008%	200	+77.460%
2023-08-22	3.088000	3.088000	3.088000	3.088000	-3.801%	501	+81.023%
2023-08-16	3.210000	3.210000	3.210000	3.210000	+4.221%	320	+74.143%
2023-08-03	3.080000	3.080000	3.080000	3.080000	-1.282%	810	+81.494%
2023-08-02	3.120000	3.120000	3.120000	3.120000	-1.266%	100	+79.167%
2023-07-27	3.160000	3.160000	3.160000	3.160000	+3.268%	100	+76.899%
2023-07-26	3.060000	3.060000	3.060000	3.060000	-0.971%	200	+82.680%
2023-07-12	3.090000	3.090000	3.090000	3.090000	+0.429%	100	+80.906%
2023-06-28	3.076800	3.076800	3.076800	3.076800	-0.427%	100	+81.682%
2023-06-21	3.090000	3.090000	3.090000	3.090000	+3.344%	109	+80.906%
2023-06-15	2.990000	2.990000	2.990000	2.990000	-0.254%	340	+86.957%
2023-06-12	3.030000	3.030000	2.997600	2.997600	-0.742%	800	+86.483%
2023-05-30	3.020000	3.020000	3.020000	3.020000	-0.330%	100	+85.099%
2023-05-25	3.030000	3.030000	3.030000	3.030000	-0.600%	100	+84.488%
2023-05-24	3.048300	3.048300	3.048300	3.048300	-2.213%	100	+83.381%
2023-05-15	3.117300	3.117300	3.117300	3.117300	-4.623%	100	+79.322%
2023-05-12	3.268400	3.268400	3.268400	3.268400	-1.257%	100	+71.032%
2023-05-03	3.310000	3.310000	3.310000	3.310000	+1.223%	100	+68.882%
2023-05-02	3.270000	3.270000	3.270000	3.270000	-2.096%	150	+70.948%
2023-04-28	3.340000	3.340000	3.340000	3.340000	+1.212%	300	+67.365%
2023-04-26	3.303703	3.303703	3.300000	3.300000	-4.000%	1,100	+69.394%
2023-04-20	3.437500	3.437500	3.437500	3.437500	+4.483%	200	+62.618%
2023-03-29	3.310000	3.310000	3.290000	3.290000	-1.201%	2,600	+69.909%
2023-03-28	3.330000	3.330000	3.330000	3.330000	-0.597%	283	+67.868%
2023-03-24	3.350000	3.350000	3.350000	3.350000	-5.099%	6,000	+66.866%
2023-03-20	3.530000	3.530000	3.530000	3.530000	-0.479%	100	+58.357%
2023-03-17	3.520000	3.547000	3.520000	3.547000	+1.343%	922	+57.598%
2023-03-15	3.500000	3.500000	3.500000	3.500000	-3.047%	1,100	+59.714%
2023-03-14	3.670000	3.670000	3.610000	3.610000	-4.497%	2,750	+54.848%
2023-02-21	3.775900	3.780000	3.775900	3.780000	-2.376%	1,300	+47.884%
2023-02-16	3.826000	3.872000	3.826000	3.872000	+0.655%	1,400	+44.370%
2023-02-15	3.890000	3.890000	3.846800	3.846800	-0.342%	2,200	+45.316%
2023-02-09	3.880000	3.880000	3.860000	3.860000	+3.209%	1,500	+44.819%
2023-02-01	3.725000	3.740000	3.725000	3.740000	+4.039%	250	+49.465%
2023-01-25	3.588000	3.594800	3.588000	3.594800	+0.955%	379	+55.502%
2023-01-19	3.572500	3.572500	3.550000	3.560800	+0.471%	2,900	+56.987%
2022-12-21	3.534100	3.544100	3.534100	3.544100	-2.097%	3,000	+57.727%
2022-12-13	3.620000	3.620000	3.620000	3.620000	-5.483%	300	+54.420%
2022-12-01	3.858300	3.878400	3.830000	3.830000	+7.887%	400	+45.953%
2022-11-10	3.550000	3.550000	3.550000	3.550000	-4.826%	100	+57.465%
2022-11-08	3.730000	3.730000	3.730000	3.730000	+3.611%	100	+49.866%
2022-11-03	3.600000	3.600000	3.600000	3.600000	+0.180%	100	+55.278%
2022-10-27	3.650000	3.650000	3.590900	3.593543	-5.411%	400	+55.557%
2022-10-19	3.799100	3.799100	3.799100	3.799100	-3.077%	200	+47.140%
2022-10-14	3.890000	3.919700	3.890000	3.919700	-2.008%	1,700	+42.613%
2022-10-07	4.000000	4.000000	4.000000	4.000000	-2.200%	200	+39.750%
2022-09-30	4.090000	4.090000	4.090000	4.090000	+2.072%	400	+36.675%
2022-09-29	4.006975	4.006975	4.006975	4.006975	-4.059%	100	+39.507%
2022-09-22	4.180000	4.180000	4.176500	4.176500	-0.034%	398	+33.844%
2022-09-21	4.177900	4.177900	4.177900	4.177900	-0.930%	3,700	+33.799%
2022-09-19	4.214900	4.217100	4.214900	4.217100	-3.055%	2,800	+32.556%
2022-09-14	4.350000	4.350000	4.350000	4.350000	-0.439%	352	+28.506%
2022-09-13	4.447800	4.450000	4.369200	4.369200	+1.830%	4,470	+27.941%
2022-09-02	4.290700	4.290700	4.290700	4.290700	-2.925%	358	+30.282%
2022-08-26	4.470000	4.470000	4.410000	4.420000	-9.796%	350	+26.471%
2022-08-18	4.900000	4.900000	4.900000	4.900000	-1.606%	100	+14.082%
2022-08-17	4.980000	4.980000	4.980000	4.980000	+7.397%	200	+12.249%
2022-07-18	4.632800	4.637000	4.632800	4.637000	+2.816%	2,200	+20.552%
2022-07-15	4.570000	4.613990	4.510000	4.510000	-0.879%	1,300	+23.947%
2022-07-13	4.550000	4.550000	4.550000	4.550000	0.000%	800	+22.857%
2022-07-07	4.550000	4.550000	4.550000	4.550000	+2.941%	750	+22.857%
2022-07-06	4.420000	4.420000	4.420000	4.420000	+0.913%	100	+26.471%
2022-07-05	4.330000	4.380000	4.330000	4.380000	+1.137%	420	+27.626%
2022-06-30	4.330400	4.330767	4.330400	4.330767	-2.679%	675	+29.076%
2022-06-28	4.450000	4.450000	4.450000	4.450000	+0.191%	101	+25.618%
2022-06-22	4.420000	4.441500	4.420000	4.441500	-5.861%	210	+25.858%
2022-06-21	4.718000	4.718000	4.718000	4.718000	+0.059%	716	+18.482%
2022-06-16	4.980000	4.980000	4.715200	4.715200	-9.421%	211	+18.553%
2022-06-13	5.180000	5.224000	5.180000	5.205600	-9.468%	10,550	+7.384%
2022-06-07	5.750000	5.750000	5.750000	5.750000	0.000%	500	-2.783%
2022-06-06	5.500000	5.750000	5.500000	5.750000	+11.868%	300	-2.783%
2022-05-20	5.140000	5.140000	5.140000	5.140000	+4.898%	2,000	+8.755%
2022-05-11	4.900000	4.900000	4.900000	4.900000	-5.769%	100	+14.082%
2022-05-06	5.200000	5.200000	5.200000	5.200000	-0.763%	100	+7.500%
2022-05-03	5.240000	5.240000	5.228000	5.240000	-2.056%	1,300	+6.679%
2022-04-28	5.350000	5.350000	5.346000	5.350000	-5.813%	3,000	+4.486%
2022-04-21	5.680200	5.680200	5.680200	5.680200	-0.696%	291	-1.588%
2022-04-13	5.720000	5.720000	5.720000	5.720000	+0.351%	202	-2.273%
2022-04-08	5.700000	5.700000	5.700000	5.700000	+0.435%	3,000	-1.930%
2022-04-07	5.692000	5.692000	5.675320	5.675320	-0.954%	6,182	-1.503%
2022-04-06	5.730000	5.730000	5.730000	5.730000	-2.551%	100	-2.443%
2022-03-18	5.880000	5.880000	5.880000	5.880000	+5.946%	300	-4.932%
2022-03-15	5.550000	5.550000	5.550000	5.550000	-2.768%	100	+0.721%
2022-03-11	5.708000	5.708000	5.708000	5.708000	+3.359%	100	-2.067%
2022-03-08	5.585500	5.585500	5.522500	5.522500	-3.148%	3,533	+1.222%
2022-03-02	5.702000	5.702000	5.702000	5.702000	+0.919%	400	-1.964%
2022-03-01	5.540000	5.696000	5.540000	5.650100	-0.526%	2,753	-1.064%
2022-02-28	5.660000	5.680000	5.660000	5.680000	-0.263%	1,301	-1.585%
2022-02-25	5.530000	5.695000	5.530000	5.695000	+0.618%	5,576	-1.844%
2022-02-23	5.690000	5.690000	5.660000	5.660000	-0.629%	800	-1.237%
2022-02-22	5.750000	5.750000	5.695800	5.695800	-1.627%	1,102	-1.858%
2022-02-18	5.870000	5.870000	5.790000	5.790000	-2.525%	2,122	-3.454%
2022-02-17	5.960000	5.990000	5.940000	5.940000	-2.623%	2,122	-5.892%
2022-02-16	6.075000	6.100000	6.075000	6.100000	+0.660%	1,215	-8.361%
2022-02-10	6.040000	6.060000	6.035700	6.060000	-4.657%	1,204	-7.756%
2022-02-07	6.356000	6.356000	6.356000	6.356000	+0.857%	300	-12.052%
2022-02-04	6.350000	6.350000	6.302000	6.302000	-1.219%	2,500	-11.298%
2022-02-03	6.379800	6.379800	6.379800	6.379800	+0.122%	200	-12.380%
2022-02-02	6.372000	6.372000	6.372000	6.372000	+0.791%	300	-12.272%
2022-02-01	6.310000	6.322000	6.310000	6.322000	+3.639%	1,400	-11.579%
2022-01-28	6.060000	6.100000	6.060000	6.100000	+0.329%	801	-8.361%
2022-01-27	6.130000	6.130000	6.076900	6.080000	-2.345%	1,702	-8.059%
2022-01-26	6.208000	6.226000	6.208000	6.226000	+0.322%	301	-10.215%
2022-01-25	6.162000	6.206000	6.162000	6.206000	+0.178%	700	-9.926%
2022-01-21	6.220000	6.272000	6.160000	6.195000	-3.685%	1,640	-9.766%
2022-01-20	6.452000	6.452000	6.432000	6.432000	+0.343%	2,500	-13.091%
2022-01-19	6.380500	6.410000	6.370000	6.410000	+2.724%	5,400	-12.793%
2022-01-13	6.260000	6.260000	6.240000	6.240000	-0.795%	2,000	-10.417%
2022-01-07	6.290000	6.290000	6.290000	6.290000	-0.945%	100	-11.129%
2022-01-04	6.350000	6.350000	6.350000	6.350000	-1.244%	330	-11.969%
2021-12-31	6.340000	6.430000	6.340000	6.430000	0.000%	1,700	-13.064%

.dark-mode .HQzPzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQzPzl{ color: #333333; background-color: white; border: 2px solid #333333; }ADWPFANDREW PELLER LTD ORD Astock OTC

ADWPF
ANDREW PELLER LTD ORD A
stock OTC