Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADTLF
ADRIATIC METALS PLC ORD
stock OTC

Inactive
Sep 10, 2025
3.98USD0.000%(0.00)109
Pre-market
0.00USD-100.000%(-3.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-10		3.98003.98003.98003.98000.000%1090.000%
2025-09-05		3.98003.98003.98003.9800-7.870%4900.000%
2025-09-03		4.32504.32504.32004.3200+4.096%3,877-7.870%
2025-09-02		4.15004.15004.15004.1500+1.467%2,988-4.096%
2025-08-29		4.09004.09004.09004.0900-0.365%1,660-2.689%
2025-08-28		4.10504.10504.10504.1050+3.401%750-3.045%
2025-08-21		3.97003.97003.97003.9700+1.018%514+0.252%
2025-08-19		3.93003.93003.93003.9300-4.496%290+1.272%
2025-08-18		4.29004.29004.11504.1150+3.024%309-3.281%
2025-08-15		3.99423.99423.99423.9942+3.020%500-0.356%
2025-08-11		3.87773.87773.87713.8771-4.740%5,527+2.654%
2025-08-08		4.07004.07004.07004.07000.000%5,527-2.211%
2025-07-25		4.07004.07004.07004.0700-0.732%100-2.211%
2025-07-24		3.95004.10003.95004.1000+8.753%2,049-2.927%
2025-07-18		3.77003.77003.77003.7700+0.266%16,448+5.570%
2025-07-16		3.76003.76003.76003.7600+0.535%1,000+5.851%
2025-07-15		3.74003.74003.74003.7400+5.056%1,000+6.417%
2025-07-09		3.56003.56003.56003.5600-7.532%200+11.798%
2025-07-01		3.85003.85003.85003.8500+6.944%100+3.377%
2025-06-30		3.60003.60003.60003.6000+1.980%1,500+10.556%
2025-06-27		3.53013.53013.53013.5301-1.778%2,000+12.745%
2025-06-24		3.62603.62603.45003.5940-5.421%3,500+10.740%
2025-06-23		3.80003.80003.80003.8000+2.981%110+4.737%
2025-06-20		3.69003.69003.69003.6900+2.786%130+7.859%
2025-06-18		3.60003.60003.59003.5900+1.989%1,700+10.864%
2025-06-16		3.52003.52003.52003.52000.000%501+13.068%
2025-06-13		3.45003.52003.45003.5200+3.529%1,393+13.068%
2025-06-06		3.40003.40003.40003.40000.000%380+17.059%
2025-06-05		3.40003.40003.40003.4000-0.643%4,137+17.059%
2025-06-03		3.49003.49003.42203.4220+2.763%5,000+16.306%
2025-05-30		3.33003.33003.33003.3300+0.756%100+19.520%
2025-05-28		3.29003.30503.29003.3050-4.203%4,936+20.424%
2025-05-27		3.18003.45003.15003.4500+7.809%3,450+15.362%
2025-05-23		3.25003.44003.20013.2001-2.436%3,605+24.371%
2025-05-22		3.28003.28003.12003.2800+6.840%900+21.341%
2025-05-21		2.98003.07002.98003.0700+0.987%8,075+29.642%
2025-05-20		2.70003.04002.70003.0400+22.581%13,427+30.921%
2025-05-19		2.48002.48002.48002.4800-3.876%400+60.484%
2025-05-16		2.58002.58002.58002.5800-0.386%775+54.264%
2025-05-15		2.48002.59002.48002.5900+0.388%7,200+53.668%
2025-05-08		2.58002.58002.58002.5800+3.200%1,000+54.264%
2025-05-07		2.50002.50002.50002.5000-6.367%1,900+59.200%
2025-04-29		2.67002.67002.67002.6700-0.743%500+49.064%
2025-04-24		2.69002.69002.69002.69000.000%3,000+47.955%
2025-04-23		2.75002.75002.69002.6900-4.610%3,071+47.955%
2025-04-21		2.82002.82002.82002.8200-1.399%2,569+41.135%
2025-04-17		2.70002.88002.62512.8600+0.882%23,700+39.161%
2025-04-15		2.83502.83502.83502.8350-3.898%678+40.388%
2025-04-14		2.95002.95002.95002.9500+13.027%500+34.915%
2025-04-11		2.61002.61002.61002.6100+5.395%21,082+52.490%
2025-04-10		2.47642.47642.47642.4764+13.596%1,850+60.717%
2025-04-09		2.30002.30002.18002.1800-7.234%4,452+82.569%
2025-04-07		2.35002.35002.35002.3500-2.083%501+69.362%
2025-04-04		2.49002.49002.40002.4000-6.615%4,519+65.833%
2025-03-31		2.67002.67002.57002.5700-9.052%200+54.864%
2025-03-28		2.82582.82582.82582.8258+0.921%1,850+40.845%
2025-03-21		2.83002.85502.80002.8000-2.269%2,800+42.143%
2025-03-19		2.86502.86502.86502.8650+3.058%1,905+38.918%
2025-03-17		2.78002.78002.78002.7800-3.806%1,083+43.165%
2025-03-14		2.89002.89002.89002.8900+5.091%1,000+37.716%
2025-03-13		2.75002.75002.75002.7500+0.733%2,884+44.727%
2025-03-12		2.73312.73312.73002.7300-1.444%820+45.788%
2025-03-11		2.84002.84002.77002.7700-1.599%3,650+43.682%
2025-03-10		2.81502.81502.81502.8150-0.880%120+41.385%
2025-03-07		2.84002.84002.84002.8400+2.342%160+40.141%
2025-03-05		2.77502.77502.77502.7750-4.310%300+43.423%
2025-03-04		2.58002.90002.58002.9000+3.980%308+37.241%
2025-02-25		2.78902.78902.78902.7890+4.653%200+42.703%
2025-02-24		2.63002.66502.63002.6650-1.881%5,348+49.343%
2025-02-21		2.68002.71612.68002.7161+3.274%2,550+46.534%
2025-02-12		2.63002.63002.63002.6300-5.054%686+51.331%
2025-02-11		2.77002.77002.77002.7700-2.807%530+43.682%
2025-02-10		2.90992.90992.85002.8500+5.556%5,700+39.649%
2025-02-07		2.72002.72002.70002.7000+1.504%1,044+47.407%
2025-02-05		2.66002.66002.66002.6600+5.556%26,643+49.624%
2025-02-03		2.63002.63002.49002.5200-3.077%6,100+57.937%
2025-01-29		2.60002.60002.60002.60000.000%800+53.077%
2025-01-28		2.60002.60002.60002.6000+2.767%1,591+53.077%
2025-01-27		2.71002.71002.53002.5300-4.528%3,100+57.312%
2025-01-22		2.65002.65002.65002.65000.000%1,000+50.189%
2025-01-21		2.65002.65002.65002.6500+10.187%5,000+50.189%
2025-01-10		2.36002.40502.35002.4050+6.889%3,368+65.489%
2025-01-07		2.25002.25002.25002.2500-6.215%884+76.889%
2025-01-02		2.39912.39912.39912.3991+2.526%400+65.896%
2024-12-31		2.34002.34002.34002.3400-0.426%2,527+70.085%
2024-12-30		2.35002.35002.35002.3500-2.083%2,500+69.362%
2024-12-27		2.40002.41002.25002.4000-6.133%116,145+65.833%
2024-12-19		2.55682.55682.55682.5568-1.282%2,500+55.663%
2024-12-18		2.59002.59002.59002.5900+2.372%400+53.668%
2024-12-17		2.53002.53002.53002.5300-3.250%181+57.312%
2024-12-04		2.61502.61502.61502.6150+4.600%1,000+52.199%
2024-12-02		2.50002.50002.50002.5000-4.943%256+59.200%
2024-11-21		2.63002.63002.63002.6300+5.200%1,004+51.331%
2024-11-14		2.50002.50002.50002.5000-3.101%4,000+59.200%
2024-11-12		2.58002.58002.58002.5800-3.364%200+54.264%
2024-11-06		2.66982.66982.66982.6698-7.938%388+49.075%
2024-10-31		2.76352.90002.76352.9000+4.693%4,352+37.241%
2024-10-29		2.77002.77002.77002.7700+0.727%100+43.682%
2024-10-28		2.75002.75002.75002.75000.000%300+44.727%
2024-10-25		2.76002.76002.75002.7500-5.172%1,084+44.727%
2024-10-24		2.90002.90002.90002.9000+0.694%700+37.241%
2024-10-22		2.86002.88002.86002.8800+1.408%649+38.194%
2024-10-21		2.90002.90002.82982.8400+4.213%9,265+40.141%
2024-10-18		2.72522.72522.72522.7252+1.687%140+46.044%
2024-10-15		2.75002.78502.68002.6800+3.475%7,525+48.507%
2024-10-14		2.59002.59002.59002.5900+7.469%200+53.668%
2024-10-02		2.39002.41002.39002.4100-0.331%302+65.145%
2024-10-01		2.41802.41802.41802.4180+3.333%1,000+64.599%
2024-09-30		2.34002.34002.34002.3400-4.490%122+70.085%
2024-09-24		2.45002.45002.45002.4500+0.823%1,000+62.449%
2024-09-23		2.43002.43002.43002.4300-1.220%2,100+63.786%
2024-09-19		2.46002.46002.46002.4600+14.419%544+61.789%
2024-09-16		2.15002.15002.15002.1500+0.467%361+85.116%
2024-09-12		1.97802.14001.97802.1400+17.582%481+85.981%
2024-09-09		1.82001.82001.82001.8200-8.918%300+118.681%
2024-08-27		1.99821.99821.99821.9982-4.848%100+99.179%
2024-08-23		2.05002.10002.05002.1000-0.948%370+89.524%
2024-08-20		2.12012.12012.12012.1201+12.771%4,000+87.727%
2024-08-16		1.88001.88001.88001.8800+2.413%5,001+111.702%
2024-08-15		1.80081.83571.80081.8357+3.712%1,037+116.811%
2024-08-13		1.77001.77001.77001.7700-5.851%145+124.859%
2024-08-09		1.88001.88001.88001.8800+4.155%187+111.702%
2024-08-08		1.78001.80501.78001.8050-2.417%5,400+120.499%
2024-08-05		1.83941.84971.80161.8497-6.581%3,233+115.170%
2024-08-01		2.05002.07001.98001.9800-3.415%11,388+101.010%
2024-07-31		2.05002.05002.05002.0500+2.500%205+94.146%
2024-07-30		2.00002.00002.00002.0000-0.591%500+99.000%
2024-07-29		2.02002.06502.01192.0119-8.132%2,416+97.823%
2024-07-25		2.19002.19002.19002.1900-2.667%1,136+81.735%
2024-07-24		2.25002.25002.25002.2500+2.273%315+76.889%
2024-07-23		2.20002.20002.20002.2000+5.263%100+80.909%
2024-07-22		2.09002.09002.09002.0900-11.814%4,990+90.431%
2024-07-18		2.37002.37002.37002.37000.000%1,053+67.932%
2024-07-17		2.37002.37002.37002.37000.000%100+67.932%
2024-07-16		2.18002.37002.18002.3700+1.282%5,860+67.932%
2024-07-15		2.44002.44002.34002.3400-8.415%13,653+70.085%
2024-07-11		2.55002.55502.50002.5550+2.610%6,456+55.773%
2024-07-10		2.63002.63002.49002.4900-4.231%18,623+59.839%
2024-07-05		2.60002.60002.59002.6000+0.775%1,231+53.077%
2024-07-03		2.58002.58002.58002.58000.000%2,030+54.264%
2024-07-02		2.58002.58002.58002.5800-0.865%1,000+54.264%
2024-06-21		2.60252.60252.60252.6025+2.059%880+52.930%
2024-06-20		2.59002.59002.55002.5500-5.556%1,000+56.078%
2024-06-18		2.73602.73602.70002.70000.000%1,150+47.407%
2024-06-13		2.70002.70002.70002.70000.000%650+47.407%
2024-06-12		2.71002.71002.70002.7000-3.571%1,378+47.407%
2024-06-11		2.80002.80002.80002.8000+8.108%100,000+42.143%
2024-06-10		2.59002.59002.59002.5900+2.372%16,600+53.668%
2024-06-07		2.53002.53002.53002.5300+0.397%400+57.312%
2024-06-06		2.74002.74002.52002.5200-2.041%600+57.937%
2024-06-05		2.57252.57252.57252.5725-2.925%1,000+54.713%
2024-06-04		2.64002.65002.57002.6500+0.269%2,139+50.189%
2024-05-31		2.64292.64292.64292.6429-0.079%300+50.592%
2024-05-30		2.78002.78002.64502.6450-9.107%750+50.473%
2024-05-29		2.85002.91002.85002.9100+2.105%1,300+36.770%
2024-05-28		2.90002.90002.85002.8500-5.000%2,121+39.649%
2024-05-24		3.00003.00003.00003.0000-0.662%772+32.667%
2024-05-23		3.02003.02003.02003.0200+2.373%1,000+31.788%
2024-05-22		2.97002.97002.92002.9500-6.646%6,810+34.915%
2024-05-21		3.16003.16003.16003.1600-3.305%3,600+25.949%
2024-05-20		3.20003.30003.20003.2680+3.769%1,514+21.787%
2024-05-17		3.14933.14933.14933.1493+2.583%3,776+26.377%
2024-05-15		3.07003.07003.07003.07000.000%14,078+29.642%
2024-05-14		3.07003.07003.07003.0700+3.367%2,000+29.642%
2024-05-10		2.97002.97002.97002.9700-1.000%1,993+34.007%
2024-05-09		3.00003.00003.00003.0000-0.633%2,000+32.667%
2024-05-07		2.96503.01992.96503.0191+1.142%1,200+31.827%
2024-05-06		2.98502.98502.98502.9850-1.485%204+33.333%
2024-05-02		3.05003.05003.03003.0300+0.033%1,820+31.353%
2024-04-30		3.00003.02903.00003.0290+2.376%2,835+31.397%
2024-04-29		2.88002.95872.88002.9587+4.548%6,393+34.519%
2024-04-26		2.79502.83002.79502.8300+1.799%1,990+40.636%
2024-04-25		2.88002.88002.76502.7800-0.714%1,814+43.165%
2024-04-24		2.78002.80002.78002.8000-1.408%4,800+42.143%
2024-04-23		2.84002.84002.84002.8400+0.353%1,000+40.141%
2024-04-22		2.83002.85002.83002.8300+0.355%5,902+40.636%
2024-04-18		2.82002.82002.82002.8200-0.353%192+41.135%
2024-04-17		2.66002.83002.66002.8300+1.799%750+40.636%
2024-04-16		2.78002.78002.78002.7800+5.703%380+43.165%
2024-04-12		2.83002.83002.63002.6300-7.067%2,723+51.331%
2024-04-11		2.83002.83002.83002.8300+4.621%2,000+40.636%
2024-04-10		2.82002.82002.70502.7050-1.006%1,025+47.135%
2024-04-09		2.73252.73252.73252.7325+1.204%2,000+45.654%
2024-04-08		2.70002.70002.70002.7000-0.735%2,005+47.407%
2024-04-05		2.64502.76002.64502.7200+4.615%18,265+46.324%
2024-04-04		2.52002.60352.52002.6000+2.362%3,702+53.077%
2024-04-03		2.55002.60002.53502.5400-1.931%3,410+56.693%
2024-04-02		2.52002.59002.52002.5900+2.372%3,500+53.668%
2024-04-01		2.53002.60002.53002.5300-0.784%5,656+57.312%
2024-03-28		2.55002.55002.55002.5500-0.196%2,537+56.078%
2024-03-27		2.48002.58502.48002.5550+2.200%7,901+55.773%
2024-03-26		2.65002.65002.50002.5000+1.010%425+59.200%
2024-03-22		2.50002.50002.47502.4750+0.610%5,319+60.808%
2024-03-15		2.46002.46002.46002.4600+4.681%1,024+61.789%
2024-03-13		2.48002.48002.35002.3500+0.085%4,510+69.362%
2024-03-12		2.39002.39002.33502.3480-0.297%2,450+69.506%
2024-03-11		2.35002.36002.35002.3550+5.605%2,413+69.002%
2024-03-08		2.25002.25002.23002.2300-1.675%9,000+78.475%
2024-03-07		2.19002.26802.19002.2680+4.132%245+75.485%
2024-03-06		2.10002.17802.10002.1780+5.728%600+82.736%
2024-03-04		2.06002.06002.06002.0600+3.268%100+93.204%
2024-02-21		2.21002.21001.99481.9948-3.633%2,300+99.519%
2024-02-15		2.20002.20002.07002.0700-5.046%2,000+92.271%
2024-02-14		2.25002.25002.18002.1800-0.909%2,001+82.569%
2024-02-12		2.13002.20002.13002.2000-4.348%1,200+80.909%
2024-02-09		2.30002.30002.30002.3000+2.679%500+73.043%
2024-02-06		2.24002.24002.24002.2400-6.667%249+77.679%
2024-02-05		2.40002.40002.40002.4000-1.639%4,000+65.833%
2024-02-02		2.44002.44002.44002.44000.000%2,000+63.115%
2024-01-30		2.44002.61002.40002.4400+6.550%6,755+63.115%
2024-01-29		2.29002.29002.29002.2900+4.566%305+73.799%
2024-01-26		2.10002.19002.10002.1900+4.785%710+81.735%
2024-01-25		2.07002.09002.07002.0900-0.476%4,110+90.431%
2024-01-24		2.04002.10002.04002.1000-3.226%500+89.524%
2024-01-23		2.25002.25002.17002.1700-3.125%820+83.410%
2024-01-22		2.32502.32502.24002.2400-2.183%660+77.679%
2024-01-19		2.22002.29002.19002.2900+4.091%8,225+73.799%
2024-01-18		2.17002.20002.17002.2000-0.452%810+80.909%
2024-01-17		2.30002.30002.21002.2100-1.778%1,490+80.090%
2024-01-16		2.26002.26002.25002.2500-0.881%595+76.889%
2024-01-12		2.27002.38002.27002.2700-2.155%990+75.330%
2024-01-11		2.29002.32002.29002.3200+0.870%4,432+71.552%
2024-01-10		2.32002.32002.29002.3000+0.437%3,726+73.043%
2024-01-09		2.32002.32002.29002.2900-1.293%850+73.799%
2024-01-08		2.32002.32002.32002.32000.000%2,007+71.552%
2024-01-05		2.35002.35002.30002.3200-1.277%915+71.552%
2024-01-04		2.38002.38002.34002.3500-1.261%1,850+69.362%
2024-01-03		2.44002.44002.38002.3800-2.857%520+67.227%
2024-01-02		2.63502.63502.45002.4500-5.405%3,521+62.449%
2023-12-29		2.59002.59002.59002.5900+12.609%545+53.668%
2023-12-21		2.30002.30002.30002.3000-1.709%4,364+73.043%
2023-12-20		2.34002.34002.34002.3400+4.464%160+70.085%
2023-12-19		2.25002.25002.24002.2400+10.891%888+77.679%
2023-12-18		2.11002.11002.02002.0200-1.463%950+97.030%
2023-12-15		2.05002.05002.05002.0500-7.658%145+94.146%
2023-12-14		2.22002.23002.22002.2200+4.225%2,680+79.279%
2023-12-13		1.97002.13001.80002.1300+5.970%3,687+86.854%
2023-12-12		2.12992.12992.00002.0100-6.075%7,853+98.010%
2023-12-11		2.23002.23002.14002.1400+1.905%1,795+85.981%
2023-12-08		2.10002.10002.10002.1000+2.941%100+89.524%
2023-12-07		2.07002.07002.04002.0400-2.392%500+95.098%
2023-12-04		2.23002.23002.09002.0900-7.111%11,825+90.431%
2023-12-01		2.12002.29002.12002.2500-3.017%13,108+76.889%
2023-11-30		2.31002.32002.31002.3200+0.433%731+71.552%
2023-11-29		2.30002.31002.21502.3100+0.435%10,830+72.294%
2023-11-28		2.27002.30002.20002.3000+3.139%2,668+73.043%
2023-11-27		2.20002.26002.18002.2300+1.364%2,112+78.475%
2023-11-24		2.20002.20002.20002.2000-1.786%1,500+80.909%
2023-11-22		2.24002.24002.24002.2400+7.692%5,150+77.679%
2023-11-21		2.08002.08002.08002.0800-7.143%147+91.346%
2023-11-20		2.15002.24002.15002.2400-5.882%2,922+77.679%
2023-11-17		2.20002.38002.20002.3800+8.676%990+67.227%
2023-11-16		2.13752.21002.13752.1900-0.905%3,086+81.735%
2023-11-15		2.20002.21002.20002.2100-4.741%1,035+80.090%
2023-11-14		2.18002.39002.18002.3200+5.936%8,375+71.552%
2023-11-13		2.19002.19002.19002.1900+7.353%365+81.735%
2023-11-10		2.20002.20002.04002.0400-8.108%1,615+95.098%
2023-11-09		2.21002.22002.21002.2200-2.203%885+79.279%
2023-11-08		2.18502.27002.18502.2700+4.608%2,918+75.330%
2023-11-07		2.32002.33002.17002.1700-7.265%2,832+83.410%
2023-11-06		2.34002.34002.34002.34000.000%195+70.085%
2023-11-03		2.33002.34002.32002.3400+1.299%1,055+70.085%
2023-11-01		2.10002.31002.10002.3100+3.587%3,605+72.294%
2023-10-30		2.15002.23002.15002.2300+3.721%730+78.475%
2023-10-27		2.15002.15002.15002.1500+2.381%750+85.116%
2023-10-26		2.10002.10002.10002.1000-2.326%2,600+89.524%
2023-10-25		2.15002.15002.15002.1500+4.369%100+85.116%
2023-10-24		2.15002.15002.06002.0600-4.186%1,890+93.204%
2023-10-23		2.15002.15002.15002.1500-2.273%1,003+85.116%
2023-10-20		2.26002.26002.20002.2000-2.331%585+80.909%
2023-10-18		2.32002.32002.25252.2525-2.489%1,075+76.693%
2023-10-13		2.32002.32002.31002.3100-0.858%256+72.294%
2023-10-12		2.34002.34002.33002.3300+0.866%645+70.815%
2023-10-11		2.31002.31002.31002.31000.000%535+72.294%
2023-10-06		2.29002.31002.29002.3100+1.316%2,300+72.294%
2023-10-05		2.30002.30002.27002.2800+8.571%1,185+74.561%
2023-10-04		2.28002.28002.10002.1000-9.091%2,170+89.524%
2023-10-03		2.33002.33002.31002.3100-3.347%825+72.294%
2023-10-02		2.39002.39002.39002.39000.000%985+66.527%
2023-09-29		2.39002.39002.39002.3900+7.175%405+66.527%
2023-09-28		2.37002.37002.23002.2300-1.327%2,729+78.475%
2023-09-27		2.27002.27002.26002.2600-8.871%305+76.106%
2023-09-20		2.46002.48002.46002.48000.000%595+60.484%
2023-09-18		2.48002.48002.48002.4800-1.976%220+60.484%
2023-09-15		2.53002.53002.53002.5300+1.200%110+57.312%
2023-08-25		2.50002.50002.50002.5000-1.961%225+59.200%
2023-08-24		2.55002.55002.55002.5500+2.000%330+56.078%
2023-08-21		2.50002.50002.50002.5000+5.932%2,806+59.200%
2023-08-15		2.35002.36002.35002.3600-0.840%425+68.644%
2023-08-11		2.38002.38002.38002.38000.000%149+67.227%
2023-08-09		2.38002.38002.38002.3800+3.478%1,600+67.227%
2023-08-08		2.30002.30002.30002.3000+3.604%1,500+73.043%
2023-08-07		2.22002.22002.22002.2200+2.778%280+79.279%
2023-08-02		2.16002.16002.16002.1600-1.370%280+84.259%
2023-07-05		2.19002.19002.19002.1900+4.286%272+81.735%
2023-06-30		2.10002.10002.10002.1000+5.528%210+89.524%
2023-06-28		1.99001.99001.99001.9900-0.500%185+100.000%
2023-06-27		2.00002.00002.00002.0000+4.167%265+99.000%
2023-06-21		1.92001.92001.92001.9200-3.759%1,240+107.292%
2023-06-20		1.85001.99501.85001.9950-0.499%3,445+99.499%
2023-06-16		1.95002.00501.95002.0050+8.378%1,545+98.504%
2023-06-15		1.91001.92001.81001.8500-3.646%1,469+115.135%
2023-06-14		1.92001.92001.92001.9200-6.341%1,720+107.292%
2023-06-13		2.03002.07001.91002.0500+1.485%3,010+94.146%
2023-06-12		1.78002.06001.78002.0200-3.349%1,180+97.030%
2023-06-09		2.08002.09002.08002.0900-0.476%1,345+90.431%
2023-06-08		1.91002.10001.91002.1000-1.869%2,985+89.524%
2023-06-07		2.14002.14002.14002.1400+0.469%387+85.981%
2023-06-06		2.13002.13002.13002.1300+5.970%490+86.854%
2023-06-05		2.01002.01002.01002.0100+4.687%158+98.010%
2023-06-02		1.92001.92001.92001.9200-10.698%270+107.292%
2023-05-23		2.15002.15002.15002.1500-3.371%100+85.116%
2023-05-16		2.22002.22502.22002.2250-1.549%1,126+78.876%
2023-05-15		2.26002.26002.26002.2600-3.004%1,768+76.106%
2023-05-10		2.40002.40002.33002.3300+3.097%3,220+70.815%
2023-05-04		2.48002.48002.26002.2600-8.871%10,273+76.106%
2023-05-03		2.48002.48002.40002.4800-0.800%1,160+60.484%
2023-05-02		2.50002.50002.50002.5000-1.575%280+59.200%
2023-05-01		2.54002.66002.54002.5400+0.914%1,631+56.693%
2023-04-28		2.54002.54002.42502.5170-0.119%16,469+58.125%
2023-04-27		2.50002.52002.50002.5200-3.077%780+57.937%
2023-04-24		2.59002.60002.59002.60000.000%521+53.077%
2023-04-20		2.60002.60002.60002.6000-1.515%350+53.077%
2023-04-19		2.63002.64002.63002.6400+1.931%855+50.758%
2023-04-18		2.59002.59002.59002.5900+3.187%745+53.668%
2023-04-17		2.54002.54002.51002.5100+7.265%810+58.566%
2023-04-14		2.37002.60002.34002.3400-2.092%1,835+70.085%
2023-04-13		2.61002.62002.39002.3900-4.781%1,495+66.527%
2023-04-12		2.52002.52002.51002.5100-0.696%1,605+58.566%
2023-04-11		2.52762.52762.52762.5276-1.650%735+57.462%
2023-04-10		2.57002.57002.57002.5700+2.085%835+54.864%
2023-04-06		2.51752.51752.51752.5175-5.000%100+58.093%
2023-04-05		2.62002.65002.62002.6500-0.749%1,775+50.189%
2023-04-04		2.71002.71002.67002.6700-1.111%2,635+49.064%
2023-04-03		2.68002.70002.68002.7000+2.273%1,280+47.407%
2023-03-31		2.64002.64002.64002.64000.000%355+50.758%
2023-03-30		2.60002.64002.54002.6400+1.538%1,324+50.758%
2023-03-29		2.60002.60002.60002.6000-0.763%480+53.077%
2023-03-28		2.60002.62002.59002.6200-0.758%840+51.908%
2023-03-23		2.67002.67002.63052.6400-1.493%1,615+50.758%
2023-03-22		2.65002.68002.65002.6800+5.098%425+48.507%
2023-03-17		2.57002.57002.55002.5500+10.009%13,000+56.078%
2023-03-08		2.31802.31802.31802.3180+0.783%843+71.700%
2023-03-06		2.30002.30002.30002.3000+3.604%200+73.043%
2023-03-03		2.22002.22002.22002.2200+3.256%5,000+79.279%
2023-03-02		2.14002.15002.14002.1500+2.777%9,611+85.116%
2023-02-21		2.09192.09192.09192.0919-7.846%589+90.258%
2023-02-16		2.00002.27002.00002.2700+9.135%272+75.330%
2023-02-15		2.08002.08002.08002.0800-8.370%7,545+91.346%
2023-02-14		2.27002.27002.27002.2700+0.889%500+75.330%
2023-02-09		2.25002.25002.25002.25000.000%100+76.889%
2023-02-08		2.25002.25002.25002.2500+3.211%11,500+76.889%
2023-01-30		2.18002.18002.18002.1800-1.691%222+82.569%
2023-01-27		2.21752.21752.21752.2175+0.795%109+79.481%
2023-01-26		2.20002.20002.20002.2000-2.222%254+80.909%
2023-01-19		2.25002.25002.25002.2500-0.442%1,453+76.889%
2023-01-18		2.26002.26002.26002.2600+6.103%205+76.106%
2023-01-09		2.13002.13002.13002.1300+1.337%4,000+86.854%
2022-12-13		2.10192.10192.10192.1019-1.780%167+89.352%
2022-12-02		2.14002.14002.14002.1400+3.883%5,000+85.981%
2022-12-01		2.09002.14502.06002.0600+7.292%4,586+93.204%
2022-11-29		1.92001.92001.92001.9200-4.239%355+107.292%
2022-11-22		1.97532.00501.92002.0050-3.140%2,010+98.504%
2022-11-15		2.00002.07002.00002.0700+17.949%1,099+92.271%
2022-11-09		1.75501.75501.75501.7550+9.006%1,939+126.781%
2022-11-02		1.62001.62001.55011.6100+5.921%4,081+147.205%
2022-10-28		1.52001.52001.52001.5200+0.662%16,600+161.842%
2022-10-26		1.51001.51001.51001.5100+7.092%100+163.576%
2022-10-18		1.40501.41001.40501.4100+6.818%547+182.270%
2022-10-10		1.32001.32001.32001.3200-0.752%150+201.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC