Dark

ADTC
ADVANCED DEPOSITION TECHS
stock OTC

Inactive

Sep 22, 2021

0.000100USD0.000%(0.000000)1,775

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,775	0.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2021-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2021-06-24	0.000100	0.000100	0.000100	0.000100	-90.000%	100,000	0.000%
2021-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-90.000%
2021-04-15	0.001000	0.001000	0.001000	0.001000	-80.000%	400	-90.000%
2021-03-19	0.005000	0.005000	0.005000	0.005000	-50.000%	10,000	-98.000%
2021-03-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2021-03-12	0.001000	0.010000	0.001000	0.010000	+1,566.667%	4,979	-99.000%
2021-03-11	0.000600	0.000600	0.000600	0.000600	-40.000%	10,000	-83.333%
2021-03-09	0.001000	0.001000	0.001000	0.001000	-95.349%	800	-90.000%
2021-02-19	0.031000	0.031000	0.021500	0.021500	+211.594%	19,064	-99.535%
2021-02-18	0.006900	0.006900	0.006900	0.006900	-63.684%	250	-98.551%
2021-02-17	0.022500	0.022500	0.014000	0.019000	-13.636%	33,000	-99.474%
2021-02-16	0.013400	0.022000	0.013400	0.022000	+158.824%	125,415	-99.545%
2021-02-01	0.012000	0.013400	0.008500	0.008500	+10.390%	27,500	-98.824%
2021-01-25	0.013500	0.013500	0.007700	0.007700	+11.594%	25,000	-98.701%
2021-01-22	0.006900	0.006900	0.006900	0.006900	-11.538%	2,750	-98.551%
2021-01-20	0.007800	0.007800	0.007800	0.007800	0.000%	17,006	-98.718%
2021-01-19	0.007800	0.007800	0.007800	0.007800	+1.299%	5,000	-98.718%
2021-01-15	0.012100	0.014300	0.005700	0.007700	+83.333%	74,000	-98.701%
2021-01-13	0.017600	0.017600	0.004200	0.004200	+2.439%	20,000	-97.619%
2021-01-12	0.022500	0.022500	0.003300	0.004100	-81.778%	239,500	-97.561%
2021-01-11	0.015000	0.024000	0.010100	0.022500	+650.000%	116,000	-99.556%
2021-01-08	0.016000	0.016000	0.003000	0.003000	-40.000%	101,700	-96.667%
2021-01-07	0.005000	0.005000	0.005000	0.005000	-52.381%	10,000	-98.000%
2021-01-06	0.003700	0.024000	0.002200	0.010500	+275.000%	860,112	-99.048%
2020-12-15	0.002800	0.002800	0.002800	0.002800	+27.273%	200	-96.429%
2020-12-11	0.002300	0.002300	0.002200	0.002200	-78.000%	15,000	-95.455%
2020-12-10	0.020000	0.020000	0.010000	0.010000	+455.556%	50,000	-99.000%
2020-12-04	0.012500	0.012500	0.001800	0.001800	+20.000%	19,875	-94.444%
2020-12-01	0.001400	0.010000	0.001400	0.001500	+15.385%	86,666	-93.333%
2020-11-04	0.001300	0.001300	0.001300	0.001300	-67.500%	1,000	-92.308%
2020-10-26	0.005000	0.005000	0.004000	0.004000	+207.692%	130,000	-97.500%
2020-10-16	0.002500	0.002500	0.001300	0.001300	-56.667%	53,208	-92.308%
2020-10-13	0.003000	0.003000	0.003000	0.003000	-25.000%	12,200	-96.667%
2020-10-08	0.004000	0.004000	0.004000	0.004000	0.000%	65,408	-97.500%
2020-09-24	0.003000	0.004000	0.003000	0.004000	-20.000%	87,300	-97.500%
2020-09-21	0.005000	0.005000	0.005000	0.005000	-16.667%	10,000	-98.000%
2020-09-16	0.006000	0.006000	0.006000	0.006000	-33.333%	8,000	-98.333%
2020-09-15	0.009000	0.009000	0.009000	0.009000	0.000%	5,000	-98.889%
2020-09-10	0.009000	0.009000	0.009000	0.009000	-10.000%	5,000	-98.889%
2020-09-02	0.010000	0.010000	0.010000	0.010000	-50.000%	500	-99.000%
2020-09-01	0.010000	0.020000	0.010000	0.020000	+60.000%	29,900	-99.500%
2020-08-31	0.012500	0.012500	0.012500	0.012500	+25.000%	100	-99.200%
2020-08-24	0.019000	0.019000	0.010000	0.010000	-59.839%	3,187	-99.000%
2020-08-20	0.008000	0.055000	0.008000	0.024900	+336.842%	28,714	-99.598%
2020-08-19	0.005700	0.005700	0.005700	0.005700	0.000%	1,500	-98.246%
2020-08-18	0.005700	0.005700	0.005700	0.005700	-71.066%	1,000	-98.246%
2020-08-17	0.010000	0.019900	0.007900	0.019700	+556.667%	93,455	-99.492%
2020-08-07	0.002400	0.003000	0.002400	0.003000	+42.857%	10,500	-96.667%
2020-07-27	0.002100	0.002100	0.002100	0.002100	+75.000%	333	-95.238%
2020-07-01	0.005600	0.005600	0.001200	0.001200	+20.000%	40,000	-91.667%
2020-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2020-06-10	0.001000	0.001000	0.001000	0.001000	-97.143%	1,000	-90.000%
2020-05-20	0.050000	0.050000	0.035000	0.035000	-30.000%	2,000	-99.714%
2020-05-19	0.100000	0.100000	0.050000	0.050000	+3,746.154%	3,000	-99.800%
2020-05-15	0.001300	0.001300	0.001300	0.001300	-48.000%	2,530	-92.308%
2020-05-13	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2020-05-04	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2020-04-29	0.002500	0.002500	0.002500	0.002500	-37.500%	1,550	-96.000%
2020-04-28	0.004000	0.004000	0.004000	0.004000	+60.000%	12,500	-97.500%
2020-04-27	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2020-04-22	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2020-03-17	0.002500	0.002500	0.002500	0.002500	0.000%	118	-96.000%
2020-03-02	0.002500	0.002500	0.002500	0.002500	0.000%	200	-96.000%
2020-02-25	0.002500	0.002500	0.002500	0.002500	0.000%	284	-96.000%
2020-02-24	0.005000	0.005000	0.002500	0.002500	0.000%	1,000	-96.000%
2020-02-12	0.002500	0.002500	0.002500	0.002500	0.000%	4,000	-96.000%
2019-12-23	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2019-11-25	0.004000	0.006000	0.002500	0.002500	-37.500%	4,000	-96.000%
2019-11-19	0.004000	0.004000	0.004000	0.004000	0.000%	8,000	-97.500%
2019-11-13	0.004000	0.004000	0.004000	0.004000	0.000%	400	-97.500%
2019-11-05	0.004000	0.004000	0.004000	0.004000	-33.333%	200	-97.500%
2019-10-30	0.002500	0.006000	0.002500	0.006000	+445.455%	85,400	-98.333%
2019-10-28	0.001100	0.001100	0.001100	0.001100	+22.222%	200	-90.909%
2019-10-24	0.000900	0.000900	0.000900	0.000900	-55.000%	200	-88.889%
2019-10-17	0.002000	0.002000	0.002000	0.002000	+66.667%	2,000	-95.000%
2019-10-08	0.001200	0.001200	0.001200	0.001200	-45.455%	5,000	-91.667%
2019-09-18	0.002200	0.002200	0.002200	0.002200	+83.333%	240	-95.455%
2019-09-17	0.001200	0.001200	0.001200	0.001200	0.000%	150	-91.667%
2019-09-16	0.001200	0.001200	0.001200	0.001200	+9.091%	3,400	-91.667%
2019-08-12	0.002500	0.002500	0.001100	0.001100	-56.000%	99,115	-90.909%
2019-08-06	0.002500	0.002500	0.002500	0.002500	+127.273%	600	-96.000%
2019-07-30	0.001100	0.001100	0.001100	0.001100	-78.000%	500	-90.909%
2019-07-25	0.001100	0.005000	0.001100	0.005000	+233.333%	200	-98.000%
2019-06-11	0.001500	0.001500	0.001500	0.001500	+36.364%	100	-93.333%
2019-05-22	0.001100	0.001100	0.001100	0.001100	0.000%	300	-90.909%
2019-05-16	0.001100	0.001100	0.001100	0.001100	0.000%	600	-90.909%
2019-05-14	0.001100	0.001100	0.001100	0.001100	0.000%	16,965	-90.909%
2019-04-10	0.001100	0.001100	0.001100	0.001100	-21.429%	1,000	-90.909%
2019-02-28	0.001400	0.001400	0.001400	0.001400	+7.692%	400	-92.857%
2019-02-06	0.001300	0.001300	0.001300	0.001300	+18.182%	500	-92.308%
2019-01-08	0.001100	0.001100	0.001100	0.001100	-45.000%	350	-90.909%
2018-12-27	0.002000	0.002000	0.002000	0.002000	0.000%	4,100	-95.000%
2018-12-26	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2018-12-17	0.002000	0.002000	0.002000	0.002000	-16.667%	8,000	-95.000%
2018-11-30	0.003000	0.003000	0.002000	0.002400	-31.429%	51,300	-95.833%
2018-11-21	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2018-11-16	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2018-11-15	0.003500	0.003500	0.003500	0.003500	0.000%	400	-97.143%
2018-11-02	0.006000	0.006000	0.003500	0.003500	-14.634%	200	-97.143%
2018-10-01	0.004100	0.004100	0.004100	0.004100	+17.143%	300	-97.561%
2018-09-07	0.003500	0.003500	0.003500	0.003500	0.000%	4,000	-97.143%
2018-08-31	0.003500	0.003500	0.003500	0.003500	-50.000%	300	-97.143%
2018-08-29	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2018-08-17	0.007000	0.007000	0.007000	0.007000	0.000%	700	-98.571%
2018-08-14	0.007000	0.007000	0.007000	0.007000	0.000%	200	-98.571%
2018-08-06	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-98.571%
2018-06-20	0.007000	0.007000	0.007000	0.007000	-1.408%	2,000	-98.571%
2018-05-30	0.007000	0.007100	0.007000	0.007100	+1.429%	20,000	-98.592%
2018-05-23	0.007000	0.007000	0.007000	0.007000	0.000%	886	-98.571%
2018-05-17	0.007000	0.007000	0.007000	0.007000	0.000%	4,000	-98.571%
2018-04-26	0.007100	0.007100	0.007000	0.007000	0.000%	3,000	-98.571%
2018-04-09	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2018-04-06	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2018-03-28	0.007100	0.007100	0.007000	0.007000	0.000%	40,000	-98.571%
2018-03-26	0.007000	0.007000	0.007000	0.007000	0.000%	24,905	-98.571%
2018-03-12	0.007000	0.007000	0.007000	0.007000	-1.408%	120	-98.571%
2018-01-17	0.007000	0.007100	0.007000	0.007100	+1.429%	600	-98.592%
2018-01-03	0.007000	0.007000	0.007000	0.007000	-1.408%	23,300	-98.571%
2017-12-21	0.007100	0.007100	0.007100	0.007100	+1.429%	1,000	-98.592%
2017-12-18	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2017-12-06	0.007100	0.007100	0.007000	0.007000	0.000%	200	-98.571%
2017-11-30	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2017-11-29	0.007000	0.007000	0.007000	0.007000	-7.895%	1,000	-98.571%
2017-11-10	0.007600	0.007600	0.007600	0.007600	-24.000%	2,000	-98.684%
2017-11-09	0.010000	0.010000	0.010000	0.010000	+100.000%	10,000	-99.000%
2017-11-08	0.001100	0.005000	0.001100	0.005000	+138.095%	92,750	-98.000%
2017-10-03	0.002100	0.002100	0.002100	0.002100	+5.000%	1,800	-95.238%
2017-08-28	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2017-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	700	-95.000%
2017-08-03	0.002000	0.002000	0.002000	0.002000	-90.000%	800	-95.000%
2017-06-28	0.020000	0.020000	0.020000	0.020000	+900.000%	1,000	-99.500%
2017-06-27	0.002000	0.002000	0.002000	0.002000	+39,900.000%	10,000	-95.000%
2017-06-26	0.000005	0.000005	0.000005	0.000005	-99.950%	2,000	+1,900.000%
2017-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2017-06-21	0.005000	0.010000	0.005000	0.010000	+809.091%	81,700	-99.000%
2017-05-09	0.001100	0.001100	0.001100	0.001100	-8.333%	200	-90.909%
2017-04-20	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2017-04-19	0.001200	0.001200	0.001200	0.001200	+9.091%	100	-91.667%
2017-04-12	0.001100	0.001100	0.001100	0.001100	0.000%	1,200	-90.909%
2017-03-13	0.005600	0.005600	0.001100	0.001100	0.000%	600	-90.909%
2017-02-07	0.005600	0.005600	0.001100	0.001100	-26.667%	200	-90.909%
2016-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2016-12-12	0.001500	0.001500	0.001500	0.001500	+36.364%	1,000	-93.333%
2016-12-09	0.001100	0.001100	0.001100	0.001100	-26.667%	600	-90.909%
2016-12-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,300	-93.333%
2016-12-06	0.001500	0.001500	0.001500	0.001500	+36.364%	6,300	-93.333%
2016-11-28	0.005600	0.005600	0.001100	0.001100	0.000%	30,000	-90.909%
2016-11-18	0.001100	0.001100	0.001100	0.001100	-59.259%	1,500	-90.909%
2016-11-17	0.002700	0.002700	0.002700	0.002700	0.000%	35,000	-96.296%
2016-11-01	0.002700	0.002700	0.002700	0.002700	0.000%	4,500	-96.296%
2016-10-20	0.002700	0.002700	0.002700	0.002700	0.000%	500	-96.296%
2016-10-19	0.002700	0.002700	0.002700	0.002700	0.000%	5,000	-96.296%
2016-10-18	0.002700	0.002700	0.002700	0.002700	-86.432%	2,400	-96.296%
2016-09-19	0.019900	0.019900	0.019900	0.019900	+637.037%	100	-99.497%
2016-09-13	0.002700	0.002700	0.002700	0.002700	0.000%	500	-96.296%
2016-07-05	0.002800	0.002800	0.002700	0.002700	+3.846%	2,000	-96.296%
2016-06-09	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-96.154%
2016-06-03	0.002600	0.002600	0.002600	0.002600	0.000%	800	-96.154%
2016-05-27	0.002600	0.002600	0.002600	0.002600	+4.000%	200	-96.154%
2016-05-16	0.002500	0.002500	0.002500	0.002500	0.000%	400	-96.000%
2016-05-13	0.002500	0.002500	0.002500	0.002500	+56.250%	100	-96.000%
2016-05-12	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2016-05-06	0.001600	0.001600	0.001600	0.001600	-5.882%	47,595	-93.750%
2016-05-05	0.001600	0.001700	0.001600	0.001700	-37.037%	1,000	-94.118%
2016-04-07	0.002600	0.002700	0.002600	0.002700	+3.846%	300	-96.296%
2016-04-06	0.002600	0.002600	0.002600	0.002600	0.000%	100	-96.154%
2016-03-23	0.002700	0.002700	0.002600	0.002600	0.000%	250	-96.154%
2016-02-24	0.002600	0.002600	0.002600	0.002600	0.000%	1,860	-96.154%
2016-02-23	0.002600	0.002600	0.002600	0.002600	-48.000%	100	-96.154%
2016-01-27	0.005000	0.005000	0.005000	0.005000	-23.077%	500	-98.000%
2016-01-12	0.006500	0.006500	0.006500	0.006500	+30.000%	15,000	-98.462%
2016-01-04	0.010000	0.010000	0.005000	0.005000	-50.000%	30,982	-98.000%
2015-12-31	0.003100	0.013000	0.003100	0.010000	+284.615%	29,261	-99.000%
2015-12-28	0.002600	0.002600	0.002600	0.002600	-82.667%	200	-96.154%
2015-12-18	0.012500	0.019500	0.010000	0.015000	0.000%	383,800	-99.333%
2015-12-17	0.016000	0.016000	0.015000	0.015000	-6.250%	180,000	-99.333%
2015-12-16	0.019000	0.019000	0.016000	0.016000	-30.435%	30,000	-99.375%
2015-12-15	0.026600	0.026600	0.014000	0.023000	-77.000%	529,637	-99.565%
2015-12-14	0.100000	0.100000	0.030000	0.100000	-59.645%	24,500	-99.900%
2015-12-11	0.038000	0.247800	0.038000	0.247800	+608.000%	8,000	-99.960%
2015-12-09	0.040000	0.042000	0.030000	0.035000	-12.500%	37,500	-99.714%
2015-12-07	0.040000	0.040000	0.040000	0.040000	-9.091%	6,000	-99.750%
2015-12-04	0.029000	0.044000	0.025000	0.044000	+25.714%	110,230	-99.773%
2015-12-03	0.035000	0.035000	0.035000	0.035000	+66.667%	16,000	-99.714%
2015-12-02	0.040000	0.040000	0.021000	0.021000	-58.000%	350	-99.524%
2015-11-30	0.018100	0.050000	0.018100	0.050000	+66.667%	3,500	-99.800%
2015-11-27	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-99.667%
2015-11-25	0.017100	0.030000	0.017100	0.030000	0.000%	21,000	-99.667%
2015-11-24	0.030000	0.030000	0.030000	0.030000	+86.335%	10,000	-99.667%
2015-11-23	0.016100	0.016100	0.016100	0.016100	-41.455%	1,000	-99.379%
2015-11-20	0.027500	0.027500	0.027500	0.027500	+14.583%	10,000	-99.636%
2015-11-19	0.024000	0.024000	0.024000	0.024000	0.000%	10,000	-99.583%
2015-11-18	0.012500	0.024000	0.010000	0.024000	+2.128%	70,000	-99.583%
2015-11-17	0.014800	0.025000	0.014700	0.023500	+135.000%	116,200	-99.574%
2015-11-13	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-99.000%
2015-11-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2015-11-05	0.010500	0.010500	0.010000	0.010000	-32.886%	460	-99.000%
2015-11-04	0.014800	0.014900	0.014800	0.014900	+47.525%	40,000	-99.329%
2015-10-20	0.010100	0.010100	0.010000	0.010100	+1.000%	3,565	-99.010%
2015-10-06	0.010000	0.010000	0.010000	0.010000	-11.504%	100	-99.000%
2015-10-05	0.011300	0.011300	0.011300	0.011300	+2.727%	2,500	-99.115%
2015-10-01	0.011000	0.011000	0.011000	0.011000	-56.000%	500	-99.091%
2015-09-29	0.025000	0.025000	0.025000	0.025000	+127.273%	500	-99.600%
2015-09-28	0.011000	0.011000	0.011000	0.011000	-26.667%	100	-99.091%
2015-09-25	0.025000	0.025000	0.014000	0.015000	-40.000%	57,000	-99.333%
2015-09-24	0.025000	0.025000	0.025000	0.025000	+25.000%	4,000	-99.600%
2015-09-23	0.015000	0.020000	0.015000	0.020000	+33.333%	71,907	-99.500%
2015-09-22	0.010000	0.015000	0.010000	0.015000	+50.000%	45,200	-99.333%
2015-09-14	0.010000	0.010000	0.010000	0.010000	0.000%	40,606	-99.000%
2015-09-10	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2015-09-02	0.015500	0.015500	0.010000	0.010000	-66.667%	36,100	-99.000%
2015-09-01	0.025000	0.030000	0.025000	0.030000	+20.000%	15,000	-99.667%
2015-08-31	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2015-08-28	0.040000	0.040000	0.017500	0.025000	-28.571%	22,900	-99.600%
2015-08-27	0.035000	0.035000	0.035000	0.035000	-23.913%	2,000	-99.714%
2015-08-26	0.011000	0.050000	0.009600	0.046000	+53.333%	109,300	-99.783%
2015-08-20	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-99.667%
2015-08-18	0.010500	0.030000	0.010500	0.030000	+140.000%	20,200	-99.667%
2015-08-17	0.002000	0.030000	0.002000	0.012500	+1,150.000%	206,118	-99.200%
2015-08-04	0.001000	0.001000	0.001000	0.001000	-9.091%	1,000	-90.000%
2015-07-23	0.001100	0.001100	0.001100	0.001100	+10.000%	2,000	-90.909%
2015-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	3,250	-90.000%
2015-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2015-06-05	0.001000	0.001000	0.001000	0.001000	0.000%	6,475	-90.000%
2015-01-29	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2014-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-90.000%
2014-10-07	0.001000	0.001000	0.001000	0.001000	-75.000%	15,340	-90.000%
2014-06-12	0.004000	0.004000	0.004000	0.004000	+300.000%	60,000	-97.500%
2014-02-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2014-01-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2013-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2013-09-17	0.002000	0.002000	0.001000	0.001000	-50.000%	94,500	-90.000%
2013-08-14	0.002000	0.002000	0.002000	0.002000	+100.000%	200	-95.000%
2013-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2013-07-12	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2013-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	600	-90.000%
2013-04-29	0.001000	0.001000	0.001000	0.001000	+100.000%	4,331	-90.000%
2012-07-27	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-80.000%
2012-07-02	0.000500	0.000500	0.000500	0.000500	-86.842%	3,100	-80.000%
2012-06-21	0.003800	0.003800	0.003800	0.003800	+850.000%	4,000	-97.368%
2012-06-13	0.000400	0.000400	0.000400	0.000400	0.000%	36,000	-75.000%
2012-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2012-04-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-02-09	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-75.000%
2011-12-28	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2011-12-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2011-12-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2011-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	600	-75.000%
2011-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	48,500	-75.000%
2011-10-28	0.000400	0.000400	0.000400	0.000400	0.000%	131	-75.000%
2011-10-19	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2011-10-18	0.000400	0.000400	0.000400	0.000400	+33.333%	5,000	-75.000%
2011-08-26	0.000300	0.000300	0.000300	0.000300	+200.000%	400	-66.667%
2011-07-21	0.000100	0.000100	0.000100	0.000100	-66.667%	1,100	0.000%
2011-07-07	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2011-06-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2011-05-26	0.000300	0.000300	0.000300	0.000300	+50.000%	100	-66.667%
2011-05-04	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2011-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,570	0.000%
2010-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,900	0.000%
2010-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2010-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2010-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2010-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2010-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2010-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-09-10	0.001200	0.001200	0.000100	0.000100	-91.667%	91,800	0.000%
2009-07-22	0.001200	0.001200	0.001200	0.001200	0.000%	300	-91.667%
2009-06-25	0.001200	0.001200	0.001200	0.001200	+20.000%	500	-91.667%
2009-05-12	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2009-05-11	0.000100	0.000100	0.000100	0.000100	-85.714%	25,190	0.000%
2009-05-05	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-85.714%
2009-04-27	0.000700	0.000700	0.000700	0.000700	+75.000%	1,000	-85.714%
2009-04-23	0.000500	0.000500	0.000400	0.000400	-20.000%	110,000	-75.000%
2009-04-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2009-04-06	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2009-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	-80.000%
2009-03-06	0.000500	0.000500	0.000500	0.000500	0.000%	5,600	-80.000%
2009-03-03	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2009-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-80.000%
2009-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2008-12-31	0.000300	0.000500	0.000300	0.000500	+400.000%	151,000	-80.000%
2008-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2008-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2008-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2008-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2008-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2008-10-23	0.000100	0.000100	0.000100	0.000100	-80.000%	1,200	0.000%
2008-10-20	0.002000	0.002000	0.000500	0.000500	+400.000%	1,400	-80.000%
2008-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2008-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2008-10-06	0.000100	0.000200	0.000100	0.000100	-50.000%	19,000	0.000%
2008-09-22	0.000200	0.000200	0.000200	0.000200	+100.000%	3,000	-50.000%
2008-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2008-08-01	0.000100	0.000100	0.000100	0.000100	-80.000%	39,535	0.000%
2008-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	-80.000%
2008-07-25	0.000100	0.000500	0.000100	0.000500	+400.000%	89,535	-80.000%
2008-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2008-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2008-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2008-06-04	0.000100	0.000100	0.000100	0.000100	-80.000%	1,050	0.000%
2008-05-29	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2008-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2008-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-80.000%
2008-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	97,550	-80.000%
2008-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,550	-80.000%
2008-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2008-04-22	0.000500	0.000500	0.000500	0.000500	-28.571%	400	-80.000%
2008-04-18	0.000700	0.000700	0.000700	0.000700	+16.667%	100,000	-85.714%
2008-03-31	0.000600	0.000600	0.000600	0.000600	-14.286%	400	-83.333%
2008-03-24	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-85.714%
2008-03-19	0.000600	0.000700	0.000600	0.000700	+16.667%	55,000	-85.714%
2008-02-26	0.000600	0.000600	0.000600	0.000600	0.000%	2,935	-83.333%
2008-02-12	0.000600	0.000600	0.000600	0.000600	0.000%	600	-83.333%
2008-02-07	0.000600	0.000600	0.000600	0.000600	0.000%	400	-83.333%
2008-02-05	0.000600	0.000600	0.000600	0.000600	-14.286%	5,000	-83.333%
2008-01-29	0.000700	0.000700	0.000700	0.000700	-61.111%	104,050	-85.714%
2008-01-25	0.002000	0.002000	0.001800	0.001800	+157.143%	20,000	-94.444%
2008-01-17	0.000700	0.000700	0.000700	0.000700	-30.000%	1,500	-85.714%
2008-01-11	0.001000	0.001000	0.001000	0.001000	+42.857%	10,000	-90.000%
2008-01-03	0.000700	0.000700	0.000700	0.000700	0.000%	300	-85.714%
2008-01-02	0.000700	0.000700	0.000700	0.000700	0.000%	17,600	-85.714%
2007-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	900	-85.714%
2007-12-21	0.001000	0.001000	0.000700	0.000700	-30.000%	70,000	-85.714%
2007-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2007-12-13	0.001200	0.001200	0.001000	0.001000	-16.667%	90,700	-90.000%
2007-12-06	0.001200	0.001200	0.001000	0.001200	+20.000%	12,000	-91.667%
2007-12-04	0.002000	0.002000	0.001000	0.001000	-50.000%	40,000	-90.000%
2007-11-21	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2007-11-20	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2007-11-13	0.002000	0.002000	0.002000	0.002000	0.000%	777	-95.000%
2007-11-07	0.002000	0.002000	0.002000	0.002000	0.000%	15,325	-95.000%
2007-10-29	0.002000	0.002000	0.002000	0.002000	-33.333%	1,000	-95.000%
2007-10-26	0.003000	0.003000	0.003000	0.003000	+50.000%	15,325	-96.667%
2007-10-23	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2007-10-19	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2007-10-15	0.002000	0.002000	0.002000	0.002000	0.000%	400	-95.000%
2007-10-02	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-95.000%
2007-10-01	0.002000	0.002000	0.002000	0.002000	0.000%	7,500	-95.000%
2007-08-14	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2007-07-03	0.002000	0.002000	0.002000	0.002000	0.000%	2,700	-95.000%
2007-06-28	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2007-06-19	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	-95.000%
2007-06-18	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2007-06-13	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-95.000%
2007-06-12	0.002000	0.002000	0.002000	0.002000	0.000%	44,700	-95.000%
2007-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2007-05-14	0.002000	0.002000	0.002000	0.002000	0.000%	4,200	-95.000%
2007-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	125	-95.000%
2007-04-27	0.002000	0.002000	0.002000	0.002000	-60.000%	100	-95.000%
2007-04-20	0.005000	0.005000	0.005000	0.005000	+400.000%	100,000	-98.000%
2007-04-18	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2007-04-02	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2007-03-28	0.001000	0.001000	0.001000	0.001000	0.000%	59,800	-90.000%
2007-02-21	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2007-02-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2007-01-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2007-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	4,500	-90.000%
2007-01-23	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2007-01-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-90.000%

.dark-mode .NmG1s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmG1s7{ color: #333333; background-color: white; border: 2px solid #333333; }ADTCADVANCED DEPOSITION TECHSstock OTC

ADTC
ADVANCED DEPOSITION TECHS
stock OTC