Dark

ADST
ADSTAR INC
stock OTC

Inactive

Sep 7, 2021

0.000100USD0.000%(0.000000)750,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	0.002600	0.002600	0.000100	0.000100	0.000%	750,700	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	370	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,332	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	0.000%
2021-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2021-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2021-06-08	0.000100	0.000100	0.000100	0.000100	-98.734%	200	0.000%
2021-05-24	0.007900	0.007900	0.002100	0.007900	+276.190%	59,001	-98.734%
2021-05-21	0.002100	0.002100	0.002100	0.002100	-73.418%	20,000	-95.238%
2021-05-20	0.007900	0.007900	0.007900	0.007900	+276.190%	2,000	-98.734%
2021-05-19	0.002100	0.002100	0.002100	0.002100	0.000%	25,915	-95.238%
2021-05-18	0.002100	0.002100	0.002100	0.002100	+5.000%	30,000	-95.238%
2021-05-17	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2021-05-14	0.002100	0.002100	0.002000	0.002000	-4.762%	92,000	-95.000%
2021-05-12	0.008900	0.008900	0.002100	0.002100	+5.000%	500	-95.238%
2021-05-11	0.003000	0.003000	0.002000	0.002000	-33.333%	40,000	-95.000%
2021-05-06	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2021-05-05	0.003000	0.003000	0.003000	0.003000	0.000%	6,200	-96.667%
2021-05-04	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	-96.667%
2021-04-27	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2021-04-26	0.003000	0.003000	0.003000	0.003000	0.000%	50,600	-96.667%
2021-04-20	0.003000	0.003000	0.003000	0.003000	0.000%	16,000	-96.667%
2021-04-19	0.003600	0.003600	0.003000	0.003000	-9.091%	700	-96.667%
2021-04-16	0.003300	0.003300	0.003300	0.003300	0.000%	7,200	-96.970%
2021-04-15	0.003400	0.003400	0.003300	0.003300	-2.941%	30,000	-96.970%
2021-04-13	0.003300	0.003400	0.003300	0.003400	+3.030%	44,250	-97.059%
2021-04-12	0.003400	0.003400	0.003300	0.003300	-63.333%	12,050	-96.970%
2021-04-08	0.009000	0.009000	0.003200	0.009000	0.000%	13,000	-98.889%
2021-04-07	0.009000	0.009000	0.009000	0.009000	0.000%	2,000	-98.889%
2021-04-06	0.009000	0.009000	0.009000	0.009000	0.000%	2,000	-98.889%
2021-04-05	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-98.889%
2021-04-01	0.009000	0.009000	0.009000	0.009000	0.000%	1,600	-98.889%
2021-03-30	0.009000	0.009000	0.009000	0.009000	+200.000%	1,000	-98.889%
2021-03-23	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2021-03-22	0.009000	0.009000	0.003000	0.003000	0.000%	13,500	-96.667%
2021-03-05	0.003000	0.003000	0.003000	0.003000	-33.333%	10,000	-96.667%
2021-02-26	0.004500	0.006000	0.004500	0.004500	0.000%	72,000	-97.778%
2021-02-25	0.004500	0.004500	0.004500	0.004500	0.000%	14,000	-97.778%
2021-02-22	0.004500	0.004500	0.004500	0.004500	-55.000%	1,750	-97.778%
2021-02-18	0.010000	0.010000	0.010000	0.010000	0.000%	3,500	-99.000%
2021-02-16	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2021-02-12	0.010000	0.010000	0.010000	0.010000	+81.818%	200	-99.000%
2021-02-11	0.010000	0.010000	0.005500	0.005500	-45.000%	14,400	-98.182%
2021-02-09	0.005000	0.010000	0.005000	0.010000	0.000%	7,002	-99.000%
2021-02-08	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,010	-99.000%
2021-02-03	0.002000	0.010000	0.000100	0.000100	-95.000%	13,280	0.000%
2021-02-02	0.003000	0.003000	0.002000	0.002000	-33.333%	24,000	-95.000%
2021-01-27	0.003000	0.003000	0.003000	0.003000	-70.000%	2,045	-96.667%
2021-01-26	0.010000	0.010000	0.010000	0.010000	+488.235%	1,000	-99.000%
2021-01-25	0.001700	0.001700	0.001700	0.001700	-83.000%	2,500	-94.118%
2021-01-22	0.001700	0.010000	0.001700	0.010000	0.000%	5,000	-99.000%
2021-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-99.000%
2021-01-20	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2021-01-19	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2021-01-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2021-01-12	0.010000	0.010000	0.003000	0.010000	+117.391%	14,850	-99.000%
2021-01-11	0.004600	0.004600	0.004600	0.004600	-54.000%	7,000	-97.826%
2021-01-07	0.010000	0.010000	0.005100	0.010000	0.000%	5,100	-99.000%
2021-01-06	0.010000	0.010000	0.007000	0.010000	+66.667%	66,074	-99.000%
2021-01-05	0.006000	0.006000	0.005000	0.006000	-40.000%	34,500	-98.333%
2021-01-04	0.003500	0.010000	0.003500	0.010000	+42.857%	22,400	-99.000%
2020-12-31	0.003500	0.007000	0.003500	0.007000	0.000%	41,800	-98.571%
2020-12-30	0.003000	0.007000	0.003000	0.007000	0.000%	3,200	-98.571%
2020-12-29	0.007000	0.007000	0.003000	0.007000	0.000%	38,400	-98.571%
2020-12-28	0.002900	0.007000	0.002900	0.007000	0.000%	83,950	-98.571%
2020-12-21	0.002900	0.007000	0.002900	0.007000	0.000%	5,540	-98.571%
2020-12-17	0.004700	0.007000	0.002900	0.007000	0.000%	79,120	-98.571%
2020-12-16	0.004000	0.007000	0.002600	0.007000	0.000%	122,790	-98.571%
2020-12-09	0.002600	0.007000	0.000400	0.007000	0.000%	101,000	-98.571%
2020-12-07	0.002600	0.007000	0.002600	0.007000	0.000%	1,100	-98.571%
2020-12-04	0.007000	0.007000	0.001000	0.007000	0.000%	103,490	-98.571%
2020-12-03	0.007000	0.007000	0.007000	0.007000	0.000%	30,000	-98.571%
2020-12-02	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-98.571%
2020-12-01	0.003000	0.007000	0.003000	0.007000	0.000%	7,110	-98.571%
2020-11-30	0.005000	0.007000	0.005000	0.007000	-30.000%	2,000	-98.571%
2020-11-27	0.010000	0.010000	0.010000	0.010000	+270.370%	1,000	-99.000%
2020-11-25	0.007000	0.007000	0.002700	0.002700	0.000%	1,300	-96.296%
2020-11-24	0.002700	0.002700	0.002700	0.002700	-61.429%	10,000	-96.296%
2020-11-23	0.002600	0.007000	0.002600	0.007000	-30.000%	11,000	-98.571%
2020-11-20	0.010000	0.010000	0.002000	0.010000	0.000%	21,400	-99.000%
2020-11-19	0.005000	0.010000	0.005000	0.010000	+100.000%	110,750	-99.000%
2020-11-18	0.001000	0.005000	0.001000	0.005000	-28.571%	50,100	-98.000%
2020-11-16	0.004500	0.010000	0.002200	0.007000	+55.556%	357,100	-98.571%
2020-11-13	0.004500	0.004500	0.001000	0.004500	0.000%	306,900	-97.778%
2020-11-12	0.003600	0.004500	0.001000	0.004500	+25.000%	444,000	-97.778%
2020-11-09	0.003600	0.003600	0.003600	0.003600	0.000%	12,000	-97.222%
2020-11-06	0.003600	0.003600	0.003600	0.003600	0.000%	12,000	-97.222%
2020-11-05	0.003600	0.003600	0.000800	0.003600	0.000%	33,100	-97.222%
2020-11-04	0.003900	0.003900	0.001100	0.003600	-18.182%	82,500	-97.222%
2020-11-03	0.000600	0.004500	0.000600	0.004400	-2.222%	826,454	-97.727%
2020-11-02	0.004500	0.004500	0.004500	0.004500	-10.000%	5,200	-97.778%
2020-10-30	0.005000	0.005000	0.000900	0.005000	-49.495%	85,100	-98.000%
2020-10-29	0.000800	0.010000	0.000500	0.009900	-23.846%	781,236	-98.990%
2020-10-28	0.001000	0.013000	0.001000	0.013000	0.000%	51,000	-99.231%
2020-10-27	0.001000	0.013000	0.001000	0.013000	0.000%	11,000	-99.231%
2020-10-26	0.013000	0.013000	0.013000	0.013000	+1,757.143%	1,025	-99.231%
2020-10-23	0.000700	0.000700	0.000700	0.000700	0.000%	600	-85.714%
2020-10-22	0.000700	0.000700	0.000700	0.000700	0.000%	282,046	-85.714%
2020-10-21	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	-85.714%
2020-10-19	0.000600	0.000600	0.000600	0.000600	+20.000%	849	-83.333%
2020-10-14	0.000500	0.000500	0.000500	0.000500	+66.667%	2,000	-80.000%
2020-10-09	0.000300	0.000300	0.000300	0.000300	-97.196%	3,000	-66.667%
2020-10-08	0.001000	0.010700	0.001000	0.010700	+3,466.667%	454,000	-99.065%
2020-10-07	0.000300	0.000300	0.000300	0.000300	-40.000%	5,000	-66.667%
2020-10-02	0.001000	0.001000	0.000500	0.000500	-50.000%	265,990	-80.000%
2020-10-01	0.010700	0.010700	0.001000	0.001000	-90.654%	12,500	-90.000%
2020-09-30	0.000500	0.010700	0.000500	0.010700	+3,466.667%	14,054	-99.065%
2020-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	5,114	-66.667%
2020-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	9,550	-66.667%
2020-08-19	0.000300	0.000300	0.000300	0.000300	0.000%	3,945	-66.667%
2020-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-66.667%
2020-08-12	0.000300	0.000300	0.000300	0.000300	0.000%	4,800	-66.667%
2020-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	25,069	-66.667%
2020-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2020-07-23	0.000300	0.000300	0.000300	0.000300	0.000%	175,456	-66.667%
2020-07-21	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2020-07-02	0.000300	0.000300	0.000300	0.000300	0.000%	55,000	-66.667%
2020-07-01	0.000300	0.000300	0.000300	0.000300	-92.500%	260	-66.667%
2020-06-22	0.004000	0.004000	0.003000	0.004000	+48.148%	131,456	-97.500%
2020-06-19	0.003000	0.003000	0.002700	0.002700	+26,900.000%	260,000	-96.296%
2020-06-16	0.000010	0.000010	0.000010	0.000010	+900.000%	1,255	+900.000%
2020-04-27	0.000001	0.000001	0.000001	0.000001	-99.667%	1,538	+9,900.000%
2020-04-02	0.000300	0.000300	0.000300	0.000300	-25.000%	1,540	-66.667%
2020-02-28	0.000400	0.000400	0.000400	0.000400	+39,900.000%	50,050	-75.000%
2019-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	+9,900.000%
2019-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,525	+9,900.000%
2019-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9,900.000%
2019-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2019-09-17	0.000100	0.000100	0.000001	0.000001	-99.000%	8,002	+9,900.000%
2019-09-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	40,404	0.000%
2019-08-22	0.000001	0.000001	0.000001	0.000001	-99.000%	700	+9,900.000%
2019-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2018-11-14	0.000100	0.000100	0.000100	0.000100	+900.000%	1,524	0.000%
2018-04-25	0.000010	0.000010	0.000010	0.000010	-90.000%	3,000	+900.000%
2018-03-09	0.000100	0.000100	0.000100	0.000100	+1,900.000%	400	0.000%
2018-01-30	0.000005	0.000005	0.000005	0.000005	-95.000%	170,000	+1,900.000%
2018-01-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,920	0.000%
2017-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	47,760	+9,900.000%
2017-11-16	0.000001	0.000001	0.000001	0.000001	-90.000%	1,500	+9,900.000%
2017-03-31	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2017-01-26	0.000100	0.000100	0.000100	0.000100	-90.000%	38,000	0.000%
2017-01-09	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2016-12-30	0.000100	0.000100	0.000100	0.000100	-90.000%	70,000	0.000%
2016-12-16	0.001000	0.001000	0.001000	0.001000	-90.000%	2,000	-90.000%
2016-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	-99.000%
2016-12-13	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	-99.000%
2016-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	-99.000%
2016-12-08	0.001000	0.010000	0.001000	0.010000	+9,900.000%	36,716	-99.000%
2016-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2015-09-29	0.000010	0.000100	0.000010	0.000100	0.000%	32,686	0.000%
2015-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2015-06-24	0.000100	0.000100	0.000100	0.000100	+900.000%	300	0.000%
2015-05-19	0.000010	0.000010	0.000010	0.000010	-99.500%	26,000	+900.000%
2015-02-25	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-95.000%
2015-02-19	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	-95.000%
2015-02-17	0.002000	0.002000	0.002000	0.002000	0.000%	175	-95.000%
2015-01-29	0.002000	0.002000	0.002000	0.002000	+5.263%	44,110	-95.000%
2015-01-22	0.001900	0.001900	0.001900	0.001900	0.000%	6,000	-94.737%
2015-01-21	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	-94.737%
2015-01-09	0.001900	0.001900	0.001900	0.001900	0.000%	15,500	-94.737%
2015-01-07	0.001900	0.001900	0.001900	0.001900	0.000%	8,000	-94.737%
2014-12-31	0.002000	0.002000	0.001900	0.001900	0.000%	8,032	-94.737%
2014-12-30	0.002100	0.002100	0.001900	0.001900	-5.000%	53,573	-94.737%
2014-12-24	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2014-12-22	0.002000	0.002000	0.002000	0.002000	0.000%	1,001	-95.000%
2014-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	12,001	-95.000%
2014-12-11	0.002000	0.002000	0.002000	0.002000	0.000%	250	-95.000%
2014-12-10	0.003000	0.003000	0.002000	0.002000	-33.333%	40,000	-95.000%
2014-12-08	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-96.667%
2014-12-05	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2014-12-04	0.003000	0.003000	0.003000	0.003000	-14.286%	1,000	-96.667%
2014-11-26	0.003500	0.003500	0.003500	0.003500	0.000%	15,000	-97.143%
2014-11-24	0.003500	0.003500	0.003500	0.003500	0.000%	12,000	-97.143%
2014-11-21	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2014-11-20	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2014-11-18	0.003500	0.003500	0.003500	0.003500	-12.500%	6,362	-97.143%
2014-11-17	0.004000	0.004000	0.004000	0.004000	0.000%	112,856	-97.500%
2014-11-10	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-97.500%
2014-11-07	0.004000	0.004000	0.004000	0.004000	0.000%	8,150	-97.500%
2014-11-05	0.004000	0.004000	0.004000	0.004000	0.000%	120	-97.500%
2014-11-03	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-97.500%
2014-10-28	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2014-10-24	0.004000	0.004000	0.004000	0.004000	0.000%	1,641	-97.500%
2014-10-20	0.004000	0.004000	0.004000	0.004000	-20.000%	2,000	-97.500%
2014-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2014-10-14	0.005000	0.005000	0.005000	0.005000	+25.000%	4,200	-98.000%
2014-10-09	0.004000	0.004000	0.004000	0.004000	0.000%	16,180	-97.500%
2014-09-30	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2014-09-10	0.004000	0.004000	0.004000	0.004000	0.000%	1,283	-97.500%
2014-08-26	0.004000	0.004000	0.004000	0.004000	0.000%	4,500	-97.500%
2014-08-20	0.005000	0.005000	0.004000	0.004000	-20.000%	36,100	-97.500%
2014-07-31	0.005000	0.005000	0.005000	0.005000	-16.667%	11,000	-98.000%
2014-07-24	0.005000	0.006000	0.005000	0.006000	+20.000%	14,500	-98.333%
2014-07-18	0.005000	0.005000	0.005000	0.005000	-16.667%	640	-98.000%
2014-07-17	0.004800	0.006000	0.004800	0.006000	+25.000%	18,802	-98.333%
2014-07-16	0.004800	0.004800	0.004800	0.004800	0.000%	10,000	-97.917%
2014-07-15	0.004800	0.004800	0.004800	0.004800	0.000%	2,800	-97.917%
2014-07-11	0.004800	0.004800	0.004800	0.004800	0.000%	20,546	-97.917%
2014-07-10	0.004800	0.005100	0.004800	0.004800	-4.000%	51,300	-97.917%
2014-07-09	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2014-07-08	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2014-07-07	0.005000	0.005000	0.005000	0.005000	-16.667%	10,000	-98.000%
2014-07-01	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-98.333%
2014-06-25	0.006000	0.006000	0.006000	0.006000	0.000%	3,500	-98.333%
2014-06-23	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	-98.333%
2014-06-17	0.008000	0.008000	0.007000	0.007000	-12.500%	30,000	-98.571%
2014-06-16	0.012000	0.012000	0.008000	0.008000	+33.333%	116,300	-98.750%
2014-06-13	0.006000	0.006000	0.006000	0.006000	+100.000%	10,000	-98.333%
2014-06-06	0.004000	0.004000	0.003000	0.003000	-25.000%	88,500	-96.667%
2014-06-05	0.010000	0.010000	0.004000	0.004000	+33.333%	135,000	-97.500%
2014-06-04	0.004000	0.011000	0.003000	0.003000	+100.000%	219,992	-96.667%
2014-06-03	0.001500	0.001500	0.001500	0.001500	-62.500%	1,300	-93.333%
2014-05-27	0.004000	0.004000	0.004000	0.004000	+135.294%	1,000	-97.500%
2014-05-23	0.001700	0.001700	0.001700	0.001700	+13.333%	1,000	-94.118%
2014-05-21	0.001500	0.001500	0.001500	0.001500	0.000%	80,000	-93.333%
2014-05-20	0.001500	0.001500	0.001500	0.001500	-25.000%	43,267	-93.333%
2014-05-15	0.003000	0.003000	0.002000	0.002000	-33.333%	20,000	-95.000%
2014-05-13	0.003000	0.003000	0.003000	0.003000	-6.250%	30,000	-96.667%
2014-05-12	0.003200	0.003200	0.003200	0.003200	0.000%	70,000	-96.875%
2014-05-09	0.003200	0.003200	0.003200	0.003200	0.000%	100,000	-96.875%
2014-05-05	0.003200	0.003200	0.003200	0.003200	0.000%	500	-96.875%
2014-05-02	0.003200	0.003200	0.003200	0.003200	+6.667%	19,004	-96.875%
2014-05-01	0.002000	0.003000	0.002000	0.003000	+100.000%	37,465	-96.667%
2014-04-30	0.003000	0.003000	0.001500	0.001500	-50.000%	116,123	-93.333%
2014-04-23	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	-96.667%
2014-04-22	0.003000	0.003000	0.003000	0.003000	0.000%	1,750	-96.667%
2014-04-21	0.003000	0.003000	0.003000	0.003000	0.000%	80,020	-96.667%
2014-04-17	0.003000	0.003000	0.003000	0.003000	-14.286%	1,500	-96.667%
2014-04-16	0.001900	0.003500	0.001900	0.003500	+133.333%	237,715	-97.143%
2014-04-15	0.001500	0.001500	0.001500	0.001500	0.000%	19,000	-93.333%
2014-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	180	-93.333%
2014-03-26	0.001500	0.001500	0.001500	0.001500	0.000%	1,660	-93.333%
2014-03-13	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2014-03-05	0.001500	0.001500	0.001500	0.001500	0.000%	72,029	-93.333%
2014-02-27	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2014-02-18	0.001500	0.001500	0.001500	0.001500	0.000%	23,500	-93.333%
2014-02-14	0.001500	0.001500	0.001500	0.001500	0.000%	400	-93.333%
2014-02-13	0.001500	0.001500	0.001500	0.001500	-21.053%	72,240	-93.333%
2014-02-06	0.002000	0.002000	0.001900	0.001900	-24.000%	65,000	-94.737%
2014-02-05	0.002500	0.002500	0.002500	0.002500	0.000%	110,000	-96.000%
2014-01-31	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-96.000%
2014-01-30	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2014-01-29	0.002500	0.002500	0.002500	0.002500	0.000%	1,200	-96.000%
2014-01-24	0.002500	0.002500	0.002500	0.002500	-37.500%	20,000	-96.000%
2014-01-13	0.004000	0.004000	0.002000	0.004000	0.000%	410,000	-97.500%
2013-12-31	0.004000	0.004000	0.004000	0.004000	0.000%	3,000	-97.500%
2013-12-30	0.004000	0.004000	0.004000	0.004000	0.000%	6,186	-97.500%
2013-12-27	0.004000	0.004000	0.004000	0.004000	0.000%	250	-97.500%
2013-12-26	0.004000	0.004000	0.004000	0.004000	0.000%	1,500	-97.500%
2013-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2013-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	10,204	-97.500%
2013-12-10	0.004000	0.004000	0.004000	0.004000	0.000%	600	-97.500%
2013-12-06	0.004000	0.004000	0.004000	0.004000	0.000%	23,500	-97.500%
2013-12-04	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2013-12-03	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2013-12-02	0.004000	0.004000	0.004000	0.004000	0.000%	5,900	-97.500%
2013-11-27	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2013-11-18	0.004000	0.004000	0.004000	0.004000	-6.977%	1,500	-97.500%
2013-11-15	0.004300	0.004300	0.004300	0.004300	0.000%	26,500	-97.674%
2013-11-14	0.004300	0.004300	0.004300	0.004300	0.000%	2,000	-97.674%
2013-11-04	0.004300	0.004300	0.004300	0.004300	0.000%	500	-97.674%
2013-10-23	0.004300	0.004300	0.004300	0.004300	0.000%	12,500	-97.674%
2013-10-22	0.005000	0.005000	0.004300	0.004300	-14.000%	37,000	-97.674%
2013-10-18	0.005000	0.005000	0.005000	0.005000	0.000%	55,000	-98.000%
2013-10-16	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2013-10-14	0.005000	0.005000	0.005000	0.005000	0.000%	9,500	-98.000%
2013-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2013-09-25	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2013-09-24	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2013-09-19	0.005000	0.005000	0.005000	0.005000	0.000%	21,994	-98.000%
2013-09-18	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2013-09-16	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2013-09-11	0.005000	0.005000	0.005000	0.005000	+2.041%	5,500	-98.000%
2013-08-13	0.004900	0.004900	0.004900	0.004900	0.000%	32,000	-97.959%
2013-08-12	0.004900	0.004900	0.004900	0.004900	-2.000%	250	-97.959%
2013-08-06	0.005000	0.005000	0.005000	0.005000	0.000%	30,000	-98.000%
2013-08-05	0.005000	0.005000	0.005000	0.005000	-37.500%	100,000	-98.000%
2013-08-01	0.007500	0.008000	0.007500	0.008000	+100.000%	30,000	-98.750%
2013-07-24	0.005000	0.005000	0.004000	0.004000	-20.000%	34,219	-97.500%
2013-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-98.000%
2013-07-22	0.005000	0.005000	0.005000	0.005000	0.000%	33,200	-98.000%
2013-07-18	0.005000	0.005000	0.005000	0.005000	0.000%	120	-98.000%
2013-07-09	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2013-06-28	0.005000	0.005000	0.005000	0.005000	-23.077%	4,890	-98.000%
2013-06-25	0.007000	0.007000	0.006500	0.006500	+62.500%	20,000	-98.462%
2013-06-21	0.004200	0.004200	0.004000	0.004000	-4.762%	100,000	-97.500%
2013-06-12	0.004200	0.004200	0.004200	0.004200	+5.000%	3,080	-97.619%
2013-05-30	0.003000	0.004000	0.003000	0.004000	-11.111%	100,000	-97.500%
2013-05-22	0.004500	0.004500	0.004500	0.004500	+12.500%	30,000	-97.778%
2013-05-20	0.004000	0.004000	0.004000	0.004000	-20.000%	64,000	-97.500%
2013-05-16	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2013-04-30	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2013-04-29	0.005000	0.005000	0.005000	0.005000	0.000%	10,400	-98.000%
2013-04-22	0.005000	0.005000	0.005000	0.005000	0.000%	700	-98.000%
2013-04-10	0.005000	0.005000	0.005000	0.005000	0.000%	13,500	-98.000%
2013-04-09	0.005000	0.005000	0.005000	0.005000	0.000%	11,785	-98.000%
2013-04-03	0.007000	0.007000	0.005000	0.005000	-28.571%	105,000	-98.000%
2013-03-19	0.007000	0.007000	0.007000	0.007000	0.000%	100	-98.571%
2013-03-05	0.007000	0.007000	0.007000	0.007000	0.000%	1,900	-98.571%
2013-02-26	0.007000	0.007000	0.007000	0.007000	0.000%	600	-98.571%
2013-02-19	0.007000	0.007000	0.007000	0.007000	+40.000%	10,000	-98.571%
2013-02-15	0.005900	0.005900	0.005000	0.005000	0.000%	95,100	-98.000%
2013-02-12	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2013-02-07	0.005000	0.005000	0.005000	0.005000	0.000%	7,625	-98.000%
2013-02-06	0.007000	0.007000	0.005000	0.005000	-28.571%	153,000	-98.000%
2013-02-05	0.007000	0.007000	0.007000	0.007000	-21.348%	18,700	-98.571%
2013-01-30	0.006000	0.008900	0.006000	0.008900	0.000%	59,999	-98.876%
2013-01-29	0.006000	0.008900	0.006000	0.008900	-11.000%	71,793	-98.876%
2013-01-24	0.010000	0.010000	0.010000	0.010000	+66.667%	20,000	-99.000%
2013-01-22	0.006000	0.006000	0.006000	0.006000	-14.286%	8,000	-98.333%
2013-01-17	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-98.571%
2013-01-14	0.007000	0.007000	0.007000	0.007000	0.000%	60,100	-98.571%
2013-01-11	0.007000	0.007000	0.007000	0.007000	+12.903%	10,000	-98.571%
2012-12-31	0.006200	0.006200	0.006200	0.006200	-1.587%	26,000	-98.387%
2012-12-28	0.007000	0.007000	0.006300	0.006300	-10.000%	44,500	-98.413%
2012-12-27	0.007000	0.007000	0.007000	0.007000	0.000%	33,023	-98.571%
2012-12-24	0.007000	0.007000	0.007000	0.007000	0.000%	3,200	-98.571%
2012-12-21	0.007000	0.007000	0.007000	0.007000	0.000%	600	-98.571%
2012-12-19	0.008000	0.008000	0.007000	0.007000	-12.500%	200,800	-98.571%
2012-12-18	0.009000	0.009000	0.008000	0.008000	-11.111%	68,400	-98.750%
2012-12-17	0.009000	0.009000	0.009000	0.009000	0.000%	2,400	-98.889%
2012-12-12	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-98.889%
2012-12-11	0.007000	0.010000	0.007000	0.009000	+50.000%	124,426	-98.889%
2012-12-07	0.010000	0.010000	0.006000	0.006000	-40.000%	150,000	-98.333%
2012-12-03	0.010000	0.010000	0.010000	0.010000	0.000%	3,950	-99.000%
2012-11-30	0.010000	0.010000	0.010000	0.010000	-28.571%	8,000	-99.000%
2012-11-29	0.009000	0.014000	0.009000	0.014000	+40.000%	363,500	-99.286%
2012-11-28	0.006300	0.010000	0.006300	0.010000	+58.730%	120,000	-99.000%
2012-11-26	0.006300	0.006300	0.006300	0.006300	0.000%	13,500	-98.413%
2012-11-20	0.008000	0.008000	0.006300	0.006300	+5.000%	40,000	-98.413%
2012-11-16	0.006000	0.006000	0.006000	0.006000	-39.394%	13,300	-98.333%
2012-11-15	0.009900	0.009900	0.009900	0.009900	+102.041%	11,293	-98.990%
2012-11-13	0.004900	0.004900	0.004900	0.004900	+4.255%	2,000	-97.959%
2012-11-09	0.004700	0.004700	0.004700	0.004700	+4.444%	193,600	-97.872%
2012-11-08	0.004500	0.004500	0.004500	0.004500	+12.500%	25,000	-97.778%
2012-11-06	0.004000	0.004000	0.004000	0.004000	+21.212%	903	-97.500%
2012-11-05	0.003300	0.003300	0.003300	0.003300	+3.125%	23,200	-96.970%
2012-10-26	0.003200	0.003200	0.003200	0.003200	+3.226%	500	-96.875%
2012-10-22	0.003100	0.003100	0.003100	0.003100	0.000%	206,350	-96.774%
2012-10-18	0.003100	0.003100	0.003100	0.003100	0.000%	2,000	-96.774%
2012-10-16	0.003100	0.003100	0.003100	0.003100	+3.333%	2,300	-96.774%
2012-10-01	0.009900	0.009900	0.003000	0.003000	+100.000%	19,000	-96.667%
2012-09-25	0.001500	0.001500	0.001500	0.001500	0.000%	400	-93.333%
2012-09-17	0.001100	0.001500	0.001100	0.001500	+50.000%	50,000	-93.333%
2012-08-22	0.001000	0.001000	0.001000	0.001000	-90.000%	28,000	-90.000%
2012-08-20	0.014000	0.014000	0.010000	0.010000	-28.571%	58,000	-99.000%
2012-08-17	0.014000	0.014000	0.014000	0.014000	+1,455.556%	10,000	-99.286%
2012-08-16	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2012-08-10	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-88.889%
2012-08-08	0.000900	0.000900	0.000900	0.000900	0.000%	450	-88.889%
2012-07-17	0.001200	0.001200	0.000900	0.000900	-25.000%	82,250	-88.889%
2012-07-11	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2012-07-10	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2012-06-19	0.001200	0.001200	0.001200	0.001200	0.000%	1,200	-91.667%
2012-06-18	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2012-05-29	0.001200	0.001200	0.001200	0.001200	0.000%	4,500	-91.667%
2012-05-17	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2012-05-16	0.001200	0.001200	0.001200	0.001200	0.000%	700	-91.667%
2012-05-08	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2012-04-30	0.001200	0.001200	0.001200	0.001200	0.000%	350	-91.667%
2012-04-24	0.003000	0.003000	0.001200	0.001200	-40.000%	6,000	-91.667%
2012-04-23	0.001500	0.002000	0.001500	0.002000	+33.333%	22,500	-95.000%
2012-04-20	0.001500	0.002000	0.001500	0.001500	-25.000%	93,072	-93.333%
2012-04-13	0.002000	0.002000	0.001000	0.002000	0.000%	123,200	-95.000%
2012-04-10	0.003000	0.003000	0.002000	0.002000	-42.857%	30,000	-95.000%
2012-04-09	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2012-04-03	0.003500	0.003500	0.003500	0.003500	0.000%	3,000	-97.143%
2012-03-29	0.003500	0.003500	0.003500	0.003500	0.000%	2,300	-97.143%
2012-03-27	0.003500	0.003500	0.003500	0.003500	0.000%	13,130	-97.143%

.dark-mode .qC6BHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC6BHj{ color: #333333; background-color: white; border: 2px solid #333333; }ADSTADSTAR INCstock OTC

ADST
ADSTAR INC
stock OTC