Dark

ADSLF
ANDEAN SILVER LTD
stock OTC

EOD

Sep 25, 2026

1.48USD+6.782%(+0.09)65,763

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.39000	1.4800	1.35000	1.48000	+6.782%	65,763	0.000%
2026-09-24	1.39500	1.4300	1.35000	1.38600	-3.077%	92,209	+6.782%
2026-09-23	1.44500	1.5100	1.38000	1.43000	-3.378%	75,473	+3.497%
2026-09-22	1.42000	1.5300	1.37000	1.48000	+2.069%	303,640	0.000%
2026-09-21	1.47000	1.5400	1.43000	1.45000	+2.113%	100,488	+2.069%
2026-09-18	1.43000	1.5100	1.41000	1.42000	0.000%	106,786	+4.225%
2026-09-17	1.48000	1.5000	1.42000	1.42000	-1.045%	253,321	+4.225%
2026-09-16	1.66000	1.6600	1.42000	1.43500	-3.041%	92,961	+3.136%
2026-09-15	1.52000	1.5500	1.48000	1.48000	-2.632%	55,283	0.000%
2026-09-14	1.45000	1.6400	1.45000	1.52000	-5.000%	39,931	-2.632%
2026-09-11	1.64000	1.7900	1.55000	1.60000	-4.762%	60,634	-7.500%
2026-09-10	1.80000	1.9690	1.64000	1.68000	-7.996%	123,821	-11.905%
2026-09-09	1.75000	1.9000	1.73000	1.82600	+0.330%	73,850	-18.949%
2026-09-08	1.88000	1.8800	1.79000	1.82000	+1.961%	93,038	-18.681%
2026-09-04	1.78000	1.8500	1.75000	1.78500	-5.028%	95,549	-17.087%
2026-09-03	1.81000	1.8900	1.78000	1.87950	+3.840%	147,248	-21.256%
2026-09-02	1.95000	1.9500	1.70500	1.81000	-7.888%	550,893	-18.232%
2026-08-28	2.11500	2.1497	1.96500	1.96500	-5.981%	105,612	-24.682%
2026-08-27	2.15000	2.1500	2.05000	2.09000	+0.771%	78,146	-29.187%
2026-08-26	2.09000	2.1400	2.05000	2.07400	+1.171%	97,868	-28.640%
2026-08-25	2.09000	2.0900	2.01000	2.05000	+1.485%	103,806	-27.805%
2026-08-24	2.08000	2.4400	2.00000	2.02000	+1.763%	64,611	-26.733%
2026-08-21	1.80000	2.0100	1.80000	1.98500	+12.784%	183,243	-25.441%
2026-08-20	1.65000	1.8000	1.65000	1.76000	+6.050%	55,652	-15.909%
2026-08-19	1.50900	1.6800	1.50000	1.65960	+12.898%	69,581	-10.822%
2026-08-18	1.60000	1.6500	1.47000	1.47000	-6.369%	183,468	+0.680%
2026-08-17	1.58000	1.6000	1.57000	1.57000	-1.258%	31,305	-5.732%
2026-08-14	1.72500	1.7250	1.55000	1.59000	+1.890%	40,662	-6.918%
2026-08-13	1.53000	1.6500	1.53000	1.56050	-0.605%	102,250	-5.159%
2026-08-12	1.58240	1.6280	1.53750	1.57000	-0.633%	41,156	-5.732%
2026-08-11	1.65000	1.6500	1.49500	1.58000	+0.894%	92,602	-6.329%
2026-08-10	1.44000	1.5700	1.44000	1.56600	+6.444%	59,355	-5.492%
2026-08-07	1.70000	1.7000	1.46250	1.47120	-3.211%	61,293	+0.598%
2026-08-06	1.51000	1.5900	1.48000	1.52000	-1.299%	40,309	-2.632%
2026-08-05	1.58000	1.5800	1.46000	1.54000	+10.664%	96,181	-3.896%
2026-08-04	1.48000	1.4800	1.38000	1.39160	+4.632%	43,800	+6.352%
2026-08-03	1.35000	1.4060	1.33000	1.33000	-2.206%	18,390	+11.278%
2026-07-31	1.42000	1.4200	1.33000	1.36000	-1.449%	61,440	+8.824%
2026-07-30	1.39000	1.4100	1.32860	1.38000	-1.429%	97,285	+7.246%
2026-07-29	1.25000	1.4000	1.25000	1.40000	+5.263%	40,056	+5.714%
2026-07-28	1.37000	1.3720	1.32000	1.33000	-3.273%	14,970	+11.278%
2026-07-27	1.31000	1.3950	1.30000	1.37500	-2.482%	64,647	+7.636%
2026-07-24	1.37000	1.4100	1.31000	1.41000	+2.920%	17,550	+4.965%
2026-07-23	1.49000	1.4900	1.35500	1.37000	-3.575%	23,956	+8.029%
2026-07-22	1.45000	1.4500	1.41000	1.42080	+3.331%	37,068	+4.167%
2026-07-21	1.33000	1.3900	1.29000	1.37500	+3.383%	58,507	+7.636%
2026-07-20	1.51500	1.5150	1.26000	1.33000	+3.906%	69,510	+11.278%
2026-07-17	1.31000	1.3100	1.27000	1.28000	-3.030%	111,167	+15.625%
2026-07-16	1.42000	1.4200	1.28000	1.32000	-2.712%	70,490	+12.121%
2026-07-15	1.34000	1.3568	1.30000	1.35680	-3.086%	41,400	+9.080%
2026-07-14	1.34000	1.4000	1.33000	1.40000	+4.322%	67,245	+5.714%
2026-07-13	1.23000	1.4000	1.23000	1.34200	-3.453%	34,567	+10.283%
2026-07-10	1.38000	1.3960	1.38000	1.39000	+0.579%	24,557	+6.475%
2026-07-09	1.38000	1.3900	1.36000	1.38200	-0.217%	43,502	+7.091%
2026-07-08	1.40000	1.4400	1.33000	1.38500	-2.807%	97,085	+6.859%
2026-07-07	1.60000	1.6000	1.40000	1.42500	-6.250%	81,335	+3.860%
2026-07-06	1.42000	1.5425	1.42000	1.52000	+7.042%	40,193	-2.632%
2026-07-02	1.35000	1.4500	1.35000	1.42000	+1.792%	33,251	+4.225%
2026-07-01	1.33640	1.3950	1.33500	1.39500	+4.690%	8,570	+6.093%
2026-06-30	1.32000	1.3350	1.30000	1.33250	+2.500%	28,240	+11.069%
2026-06-29	1.35000	1.4800	1.30000	1.30000	-3.704%	44,051	+13.846%
2026-06-26	1.31000	1.4200	1.31000	1.35000	-4.930%	79,749	+9.630%
2026-06-25	1.40000	1.4510	1.33000	1.42000	+2.936%	38,916	+4.225%
2026-06-24	1.45000	1.4500	1.33000	1.37950	-3.396%	144,300	+7.285%
2026-06-23	1.45000	1.5500	1.42500	1.42800	-11.304%	168,638	+3.641%
2026-06-22	1.69000	1.6900	1.55600	1.61000	+3.205%	97,418	-8.075%
2026-06-18	1.57000	1.6775	1.55000	1.56000	-1.887%	248,284	-5.128%
2026-06-17	1.54000	1.6400	1.54000	1.59000	+1.597%	70,458	-6.918%
2026-06-16	1.69000	1.6900	1.43000	1.56500	-0.949%	61,686	-5.431%
2026-06-15	1.74000	1.7400	1.48000	1.58000	+9.722%	192,889	-6.329%
2026-06-12	1.35000	1.4400	1.30500	1.44000	+12.941%	134,010	+2.778%
2026-06-11	1.20000	1.2900	1.20000	1.27500	+3.659%	95,343	+16.078%
2026-06-10	1.39500	1.3956	1.21000	1.23000	-4.651%	101,676	+20.325%
2026-06-09	1.40000	1.4200	1.25000	1.29000	-2.273%	68,270	+14.729%
2026-06-08	1.38500	1.4000	1.30500	1.32000	+0.152%	116,556	+12.121%
2026-06-05	1.41000	1.4500	1.31000	1.31800	-7.806%	250,748	+12.291%
2026-06-04	1.47000	1.5000	1.42960	1.42960	-4.054%	56,872	+3.525%
2026-06-03	1.50000	1.5600	1.44000	1.49000	-4.487%	74,270	-0.671%
2026-06-02	1.60000	1.8000	1.55000	1.56000	-0.447%	54,769	-5.128%
2026-06-01	1.57000	1.5800	1.51000	1.56700	+0.141%	104,156	-5.552%
2026-05-29	1.43000	1.5700	1.43000	1.56480	+7.917%	87,260	-5.419%
2026-05-28	1.49000	1.5000	1.42000	1.45000	-3.974%	134,531	+2.069%
2026-05-27	1.51000	1.6000	1.49000	1.51000	-0.658%	42,948	-1.987%
2026-05-26	1.43000	1.5200	1.43000	1.52000	+7.801%	85,058	-2.632%
2026-05-22	1.44000	1.4800	1.41000	1.41000	+2.174%	75,531	+4.965%
2026-05-21	1.44000	1.5000	1.37000	1.38000	-3.833%	64,391	+7.246%
2026-05-20	1.48000	1.5640	1.38000	1.43500	+0.702%	89,067	+3.136%
2026-05-19	1.78000	1.7800	1.40350	1.42500	-6.863%	108,022	+3.860%
2026-05-18	1.60000	1.6900	1.51000	1.53000	-2.857%	90,316	-3.268%
2026-05-15	1.84000	1.8500	1.53000	1.57500	-9.065%	129,430	-6.032%
2026-05-14	1.71800	1.7836	1.69600	1.73200	-5.870%	141,435	-14.550%
2026-05-13	1.70000	1.8400	1.70000	1.84000	+10.843%	561,279	-19.565%
2026-05-12	1.63000	1.6680	1.63000	1.66000	+2.978%	258,936	-10.843%
2026-05-11	1.60000	1.6200	1.56000	1.61200	+5.359%	284,626	-8.189%
2026-05-08	1.50000	1.5600	1.50000	1.53000	+3.309%	61,426	-3.268%
2026-05-07	1.58000	1.5800	1.47500	1.48100	+1.773%	72,073	-0.068%
2026-05-06	1.45000	1.5000	1.44000	1.45520	+5.449%	37,738	+1.704%
2026-05-05	1.37000	1.4640	1.36000	1.38000	-1.541%	38,492	+7.246%
2026-05-04	1.45000	1.5000	1.36000	1.40160	-4.653%	78,748	+5.594%
2026-05-01	1.47000	1.5500	1.36000	1.47000	-2.572%	148,550	+0.680%
2026-04-30	1.65000	1.6500	1.48000	1.50880	-1.386%	54,002	-1.909%
2026-04-29	1.49000	1.5500	1.49000	1.53000	+2.000%	32,860	-3.268%
2026-04-28	1.40000	1.6300	1.40000	1.50000	-3.846%	34,056	-1.333%
2026-04-27	1.52000	1.5900	1.41000	1.56000	+3.311%	121,927	-5.128%
2026-04-24	1.52000	1.5300	1.49000	1.51000	-0.396%	19,362	-1.987%
2026-04-23	1.50000	1.5800	1.47000	1.51600	-4.965%	465,869	-2.375%
2026-04-22	1.59080	1.6000	1.58920	1.59520	+2.585%	42,604	-7.222%
2026-04-21	1.60000	1.6150	1.54010	1.55500	-3.416%	55,775	-4.823%
2026-04-20	1.70000	1.7000	1.59000	1.61000	-2.424%	55,316	-8.075%
2026-04-17	1.35000	1.7000	1.35000	1.65000	+3.448%	122,529	-10.303%
2026-04-16	1.64000	1.6400	1.55000	1.59500	+0.949%	217,186	-7.210%
2026-04-15	1.52000	1.9900	1.50000	1.58000	+6.040%	173,543	-6.329%
2026-04-14	1.34000	1.5100	1.34000	1.49000	+5.674%	78,153	-0.671%
2026-04-13	1.40000	1.4100	1.35000	1.41000	-2.759%	109,612	+4.965%
2026-04-10	1.48000	1.4800	1.40000	1.45000	-2.027%	138,941	+2.069%
2026-04-09	1.44000	1.5000	1.38000	1.48000	+3.497%	190,036	0.000%
2026-04-08	1.41500	1.4800	1.41000	1.43000	+11.025%	179,145	+3.497%
2026-04-07	1.35000	1.4000	1.28000	1.28800	-6.667%	233,866	+14.907%
2026-04-06	1.41000	1.4850	1.35000	1.38000	-2.128%	47,180	+7.246%
2026-04-02	1.70500	1.7050	1.37000	1.41000	-3.820%	90,011	+4.965%
2026-04-01	1.30000	1.4800	1.30000	1.46600	+7.794%	156,432	+0.955%
2026-03-31	1.35000	1.3800	1.35000	1.36000	+7.087%	54,674	+8.824%
2026-03-30	1.26000	1.3500	1.25000	1.27000	0.000%	83,948	+16.535%
2026-03-27	1.32000	1.3600	1.26000	1.27000	-4.511%	212,425	+16.535%
2026-03-26	1.45000	1.4500	1.31000	1.33000	-6.667%	116,070	+11.278%
2026-03-25	1.48000	1.6000	1.36000	1.42500	+9.615%	368,684	+3.860%
2026-03-24	1.24000	1.3000	1.20000	1.30000	+4.839%	531,323	+13.846%
2026-03-23	1.25000	1.3300	1.23000	1.24000	-3.913%	320,665	+19.355%
2026-03-20	1.29000	1.3300	1.25000	1.29050	-0.731%	360,216	+14.684%
2026-03-19	1.25000	1.3100	1.07000	1.30000	-3.346%	823,484	+13.846%
2026-03-18	1.60000	1.6000	1.32000	1.34500	-7.750%	282,057	+10.037%
2026-03-17	1.77000	1.7700	1.40000	1.45800	+5.652%	200,221	+1.509%
2026-03-16	1.61000	1.6100	1.35000	1.38000	+1.471%	256,738	+7.246%
2026-03-13	1.42000	1.5000	1.34000	1.36000	-9.333%	376,117	+8.824%
2026-03-12	1.59000	1.5930	1.48000	1.50000	-3.846%	347,995	-1.333%
2026-03-11	1.56000	1.7700	1.53500	1.56000	-6.587%	371,878	-5.128%
2026-03-10	1.58000	1.7000	1.55000	1.67000	+9.150%	410,388	-11.377%
2026-03-09	1.69000	1.8200	1.45000	1.53000	-9.467%	911,551	-3.268%
2026-03-06	1.53000	1.7290	1.45000	1.69000	+4.321%	1,275,484	-12.426%
2026-03-05	1.54000	1.6500	1.54000	1.62000	+3.185%	104,332	-8.642%
2026-03-04	1.66000	1.6900	1.57000	1.57000	-4.848%	154,214	-5.732%
2026-03-03	1.55000	1.7500	1.55000	1.65000	-9.346%	272,401	-10.303%
2026-03-02	1.92000	1.9200	1.79000	1.82010	+1.398%	488,660	-18.686%
2026-02-27	1.75000	1.8000	1.71000	1.79500	+8.133%	309,807	-17.549%
2026-02-26	1.67000	1.7300	1.62400	1.66000	-0.120%	225,751	-10.843%
2026-02-25	1.70000	1.7100	1.66000	1.66200	-1.657%	259,939	-10.951%
2026-02-24	1.60000	1.8100	1.52000	1.69000	+2.424%	812,836	-12.426%
2026-02-23	1.53000	1.6700	1.50000	1.65000	+17.021%	263,376	-10.303%
2026-02-20	1.36000	1.5000	1.33000	1.41000	+3.676%	121,229	+4.965%
2026-02-19	1.37000	1.4500	1.32000	1.36000	-0.730%	152,789	+8.824%
2026-02-18	1.29000	1.4000	1.29000	1.37000	+1.481%	220,529	+8.029%
2026-02-17	1.42000	1.4700	1.26000	1.35000	-2.878%	699,142	+9.630%
2026-02-13	1.40000	1.4500	1.37000	1.39000	-0.714%	135,264	+6.475%
2026-02-12	1.45000	1.4900	1.38000	1.40000	-2.098%	137,971	+5.714%
2026-02-11	1.43000	1.4930	1.43000	1.43000	+0.704%	99,492	+3.497%
2026-02-10	1.42000	1.5300	1.42000	1.42000	-0.176%	107,958	+4.225%
2026-02-09	1.40000	1.5000	1.38000	1.42250	+2.819%	388,040	+4.042%
2026-02-06	1.44000	1.7200	1.30000	1.38350	-3.924%	361,921	+6.975%
2026-02-05	1.45000	1.6150	1.41000	1.44000	-7.097%	162,929	+2.778%
2026-02-04	1.52000	1.7500	1.47000	1.55000	+3.333%	155,081	-4.516%
2026-02-03	1.60000	1.7300	1.48000	1.50000	+1.351%	199,049	-1.333%
2026-02-02	1.36000	1.8999	1.35000	1.48000	+4.225%	292,903	0.000%
2026-01-30	1.58000	1.8500	1.35000	1.42000	-13.415%	569,381	+4.225%
2026-01-29	1.80000	1.9200	1.58000	1.64000	-8.889%	620,518	-9.756%
2026-01-28	2.09000	2.0900	1.75000	1.80000	+1.695%	242,366	-17.778%
2026-01-27	1.83000	2.1300	1.76000	1.77000	-7.813%	148,761	-16.384%
2026-01-26	2.10000	2.2900	1.90000	1.92000	+3.784%	238,446	-22.917%
2026-01-23	1.75000	2.0800	1.75000	1.85000	+4.520%	210,039	-20.000%
2026-01-22	1.85000	1.8600	1.75000	1.77000	-2.210%	218,385	-16.384%
2026-01-21	1.81000	2.0000	1.78000	1.81000	+3.429%	213,133	-18.232%
2026-01-20	1.64000	1.7799	1.64000	1.75000	+8.696%	638,814	-15.429%
2026-01-16	1.65000	1.6700	1.58000	1.61000	-0.617%	395,233	-8.075%
2026-01-15	1.57000	1.7900	1.56000	1.62000	-7.692%	185,740	-8.642%
2026-01-14	1.77500	1.8000	1.73000	1.75500	+0.862%	133,471	-15.670%
2026-01-13	1.80000	1.8000	1.69250	1.74000	+0.578%	46,590	-14.943%
2026-01-12	1.79000	1.7900	1.70000	1.73000	+8.260%	103,911	-14.451%
2026-01-09	1.62000	1.6400	1.57000	1.59800	-1.358%	109,750	-7.384%
2026-01-08	1.65000	1.6900	1.59600	1.62000	-2.994%	113,379	-8.642%
2026-01-07	1.68000	1.7500	1.57000	1.67000	-4.023%	164,780	-11.377%
2026-01-06	1.55000	1.7600	1.55000	1.74000	0.000%	173,589	-14.943%
2026-01-05	1.70500	1.7400	1.64000	1.74000	+4.192%	113,565	-14.943%
2026-01-02	1.67000	1.6700	1.55000	1.67000	0.000%	151,028	-11.377%
2025-12-31	1.72000	1.8000	1.65000	1.67000	-7.479%	114,832	-11.377%
2025-12-30	1.70000	1.9890	1.70000	1.80500	+3.143%	38,074	-18.006%
2025-12-29	1.65010	1.8700	1.65010	1.75000	+3.550%	202,578	-15.429%
2025-12-26	1.70000	1.8700	1.67000	1.69000	+0.896%	82,362	-12.426%
2025-12-24	1.67000	1.6800	1.65000	1.67500	+0.299%	76,381	-11.642%
2025-12-23	1.74000	1.7400	1.62000	1.67000	-3.468%	151,991	-11.377%
2025-12-22	1.95000	1.9500	1.69000	1.73000	+12.924%	163,140	-14.451%
2025-12-19	1.43500	1.5500	1.42000	1.53200	+9.429%	72,591	-3.394%
2025-12-18	1.45000	1.4500	1.40000	1.40000	-4.110%	41,608	+5.714%
2025-12-17	1.61000	1.6100	1.42010	1.46000	-1.351%	73,220	+1.370%
2025-12-16	1.56000	1.7200	1.40000	1.48000	-5.128%	106,940	0.000%
2025-12-15	1.65000	1.6700	1.53000	1.56000	-5.455%	136,289	-5.128%
2025-12-12	1.91000	2.1000	1.64000	1.65000	+1.538%	173,356	-10.303%
2025-12-11	1.50000	1.6400	1.50000	1.62500	+9.797%	135,126	-8.923%
2025-12-10	1.39000	1.4900	1.39000	1.48000	+13.410%	202,257	0.000%
2025-12-09	1.40000	1.4000	1.26400	1.30500	+2.756%	168,834	+13.410%
2025-12-08	1.44000	1.4900	1.22010	1.27000	-11.806%	154,285	+16.535%
2025-12-03	1.44000	1.5000	1.41000	1.44000	+0.279%	143,211	+2.778%
2025-12-02	1.49000	1.4900	1.41000	1.43600	+1.127%	65,323	+3.064%
2025-12-01	1.42000	1.5000	1.40000	1.42000	+5.185%	184,534	+4.225%
2025-11-28	1.20000	1.3600	1.20000	1.35000	+18.421%	342,560	+9.630%
2025-11-26	1.14000	1.2200	1.12000	1.14000	+0.176%	521,797	+29.825%
2025-11-25	1.10000	1.2000	1.10000	1.13800	+4.404%	174,798	+30.053%
2025-11-24	1.06000	1.1100	1.06000	1.09000	+3.810%	32,331	+35.780%
2025-11-21	1.09000	1.1100	1.04000	1.05000	-5.830%	27,738	+40.952%
2025-11-20	1.12000	1.1365	1.11000	1.11500	+2.294%	24,258	+32.735%
2025-11-19	1.10750	1.1400	1.09000	1.09000	-0.909%	65,384	+35.780%
2025-11-18	1.12000	1.1800	1.09000	1.10000	-7.329%	369,500	+34.545%
2025-11-17	1.14000	1.1870	1.11500	1.18700	-5.040%	23,963	+24.684%
2025-11-14	1.20500	1.2850	1.10000	1.25000	0.000%	54,999	+18.400%
2025-11-13	1.22550	1.2800	1.22550	1.25000	+1.297%	328,347	+18.400%
2025-11-12	1.19000	1.2400	1.19000	1.23400	+5.021%	496,318	+19.935%
2025-11-11	1.28000	1.3000	1.17000	1.17500	-8.203%	49,233	+25.957%
2025-11-10	1.30000	1.3000	1.25000	1.28000	+12.429%	67,035	+15.625%
2025-11-07	1.13500	1.2200	1.05000	1.13850	+11.618%	30,180	+29.996%
2025-11-06	1.00000	1.0200	1.00000	1.02000	+0.990%	9,530	+45.098%
2025-11-05	1.02000	1.0200	1.00000	1.01000	-1.942%	56,825	+46.535%
2025-11-04	1.01000	1.1000	1.00000	1.03000	-3.286%	50,945	+43.689%
2025-11-03	1.14000	1.1400	1.04000	1.06500	-0.467%	27,458	+38.967%
2025-10-31	1.12500	1.1250	1.03000	1.07000	-4.464%	248,326	+38.318%
2025-10-30	1.12000	1.1200	1.05000	1.12000	0.000%	41,839	+32.143%
2025-10-29	1.14990	1.1500	1.05000	1.12000	+1.818%	92,287	+32.143%
2025-10-28	1.01000	1.1000	1.00000	1.10000	+2.804%	180,793	+34.545%
2025-10-27	1.18000	1.1800	1.04500	1.07000	-7.759%	140,718	+38.318%
2025-10-24	1.13000	1.1700	1.12000	1.16000	-0.855%	50,069	+27.586%
2025-10-23	1.10000	1.2200	1.10000	1.17000	+2.183%	20,300	+26.496%
2025-10-22	1.21000	1.2100	1.11000	1.14500	-5.761%	78,674	+29.258%
2025-10-21	1.21000	1.2500	1.16500	1.21500	-8.475%	184,713	+21.811%
2025-10-20	1.36000	1.3700	1.26000	1.32750	-3.804%	46,025	+11.488%
2025-10-17	1.45000	1.4500	1.24000	1.38000	-4.828%	357,832	+7.246%
2025-10-16	1.45000	1.5000	1.36000	1.45000	+9.848%	58,983	+2.069%
2025-10-15	1.41000	1.4600	1.28000	1.32000	-2.941%	91,330	+12.121%
2025-10-14	1.27000	1.4450	1.26000	1.36000	+3.817%	142,533	+8.824%
2025-10-13	1.32000	1.3300	1.27000	1.31000	+1.629%	86,762	+12.977%
2025-10-10	1.30000	1.3600	1.27000	1.28900	-5.221%	104,604	+14.818%
2025-10-09	1.39000	1.4600	1.33000	1.36000	-1.449%	129,551	+8.824%
2025-10-08	1.41000	1.4100	1.33000	1.38000	-0.719%	130,559	+7.246%
2025-10-07	1.42000	1.4200	1.32000	1.39000	-0.714%	197,057	+6.475%
2025-10-06	1.40000	1.4300	1.35000	1.40000	+0.719%	222,735	+5.714%
2025-10-03	1.42500	1.4500	1.35000	1.39000	+2.963%	62,793	+6.475%
2025-10-02	1.44000	1.5000	1.31000	1.35000	-1.818%	60,559	+9.630%
2025-10-01	1.50000	1.5000	1.36000	1.37500	-0.362%	116,474	+7.636%
2025-09-30	1.39000	1.4500	1.34000	1.38000	0.000%	29,516	+7.246%
2025-09-29	1.49000	1.4900	1.32850	1.38000	+9.524%	111,124	+7.246%
2025-09-26	1.29000	1.3699	1.26000	1.26000	+2.439%	122,057	+17.460%
2025-09-25	1.24000	1.3150	1.20000	1.23000	-1.205%	88,706	+20.325%
2025-09-24	1.32000	1.3700	1.24000	1.24500	+2.049%	116,007	+18.876%
2025-09-23	1.32000	1.3200	1.17000	1.22000	+4.721%	93,962	+21.311%
2025-09-22	1.43000	1.4300	1.16500	1.16500	-1.271%	93,529	+27.039%
2025-09-19	1.12000	1.1800	1.08000	1.18000	+3.965%	168,487	+25.424%
2025-09-18	1.09000	1.1350	1.08500	1.13500	+3.182%	12,035	+30.396%
2025-09-17	1.07000	1.1200	1.07000	1.10000	-3.846%	56,728	+34.545%
2025-09-16	1.14500	1.1800	1.10000	1.14400	+6.916%	118,392	+29.371%
2025-09-15	1.10000	1.1200	1.07000	1.07000	-2.283%	256,886	+38.318%
2025-09-12	1.08000	1.1150	1.07000	1.09500	+6.311%	34,414	+35.160%
2025-09-11	1.03000	1.0400	1.00000	1.03000	+3.000%	135,626	+43.689%
2025-09-10	1.04000	1.0400	1.00000	1.00000	-2.913%	234,701	+48.000%
2025-09-09	1.05000	1.0600	1.01000	1.03000	-1.905%	306,865	+43.689%
2025-09-08	1.02010	1.1000	1.02010	1.05000	-5.405%	346,224	+40.952%
2025-09-05	1.11000	1.1100	1.06000	1.11000	+6.220%	67,290	+33.333%
2025-09-04	1.18000	1.1800	1.02000	1.04500	-9.914%	142,973	+41.627%
2025-09-03	1.17990	1.1800	1.10000	1.16000	+4.505%	185,981	+27.586%
2025-09-02	1.10000	1.1500	1.04740	1.11000	+11.000%	390,993	+33.333%
2025-08-29	0.97110	1.0000	0.95000	1.00000	+1.999%	138,198	+48.000%
2025-08-28	0.98000	0.9904	0.96616	0.98040	+4.298%	60,801	+50.959%
2025-08-27	0.98090	0.9809	0.94000	0.94000	-3.043%	84,503	+57.447%
2025-08-26	0.92520	0.9695	0.92520	0.96950	+3.138%	103,723	+52.656%
2025-08-25	0.94940	0.9695	0.94000	0.94000	+5.181%	135,304	+57.447%
2025-08-22	0.87000	0.8937	0.87000	0.89370	+1.557%	192,707	+65.604%
2025-08-21	0.88215	0.8978	0.88000	0.88000	+2.242%	83,560	+68.182%
2025-08-20	0.86120	0.8615	0.82000	0.86070	-6.719%	171,871	+71.953%
2025-08-19	0.92000	0.9270	0.91000	0.92270	-0.249%	113,080	+60.399%
2025-08-18	0.93160	0.9316	0.92000	0.92500	-0.538%	42,706	+60.000%
2025-08-15	0.94310	0.9431	0.91450	0.93000	-4.669%	104,355	+59.140%
2025-08-14	0.96560	0.9900	0.96560	0.97555	+0.056%	71,345	+51.709%
2025-08-13	0.97980	1.0000	0.96110	0.97500	-1.256%	116,621	+51.795%
2025-08-12	0.96000	0.9874	0.96000	0.98740	+0.755%	25,679	+49.889%
2025-08-11	0.99820	1.0000	0.98000	0.98000	-6.667%	87,024	+51.020%
2025-08-08	1.06000	1.0600	1.01000	1.05000	+11.702%	43,821	+40.952%
2025-08-07	0.95000	0.9804	0.94000	0.94000	-0.265%	104,200	+57.447%
2025-08-06	0.93160	0.9453	0.92088	0.94250	+9.086%	140,874	+57.029%
2025-08-05	0.86950	0.8695	0.85500	0.86400	-0.690%	244,525	+71.296%
2025-08-04	0.85800	0.8800	0.85760	0.87000	+4.479%	19,649	+70.115%
2025-08-01	0.80000	0.8327	0.80000	0.83270	+4.087%	143,310	+77.735%
2025-07-31	0.82870	0.8287	0.79000	0.80000	-5.045%	70,180	+85.000%
2025-07-30	0.84590	0.8459	0.83910	0.84250	-4.261%	90,122	+75.668%
2025-07-29	0.87470	0.9109	0.87000	0.88000	-2.222%	122,150	+68.182%
2025-07-28	0.88860	0.9100	0.88000	0.90000	-4.337%	94,350	+64.444%
2025-07-25	0.93470	0.9519	0.92790	0.94080	-3.210%	36,365	+57.313%
2025-07-24	0.93140	0.9809	0.93000	0.97200	+5.652%	58,918	+52.263%
2025-07-23	0.92500	0.9353	0.92000	0.92000	-0.541%	68,036	+60.870%
2025-07-22	0.90000	0.9353	0.89780	0.92500	-2.632%	64,926	+60.000%
2025-07-21	0.95510	0.9554	0.89000	0.95000	0.000%	268,482	+55.789%
2025-07-18	0.94500	1.0400	0.86000	0.95000	-5.000%	145,455	+55.789%
2025-07-17	1.12000	1.1200	0.98000	1.00000	+2.041%	121,200	+48.000%
2025-07-16	0.94000	1.1200	0.92000	0.98000	-7.547%	65,938	+51.020%
2025-07-15	0.96000	1.0600	0.91000	1.06000	+10.417%	158,525	+39.623%
2025-07-14	0.88000	1.1000	0.88000	0.96000	+20.000%	440,835	+54.167%
2025-07-11	0.90000	0.9400	0.80000	0.80000	0.000%	236,480	+85.000%
2025-07-10	0.78000	0.9400	0.78000	0.80000	+3.896%	93,880	+85.000%
2025-07-09	0.77000	0.8000	0.77000	0.77000	0.000%	31,694	+92.208%
2025-07-08	0.80000	0.8000	0.77000	0.77000	0.000%	22,134	+92.208%
2025-07-07	0.76000	0.8000	0.74000	0.77000	+4.138%	210,003	+92.208%
2025-07-03	0.73930	0.7394	0.73930	0.73940	+2.694%	3,680	+100.162%
2025-07-02	0.69500	0.7200	0.69500	0.72000	+5.109%	32,890	+105.556%
2025-07-01	0.70000	0.7000	0.68500	0.68500	-4.861%	28,550	+116.058%
2025-06-27	0.69000	0.7200	0.69000	0.72000	+3.419%	51,800	+105.556%
2025-06-26	0.74000	0.8000	0.69620	0.69620	0.000%	34,894	+112.583%

.dark-mode .CpKQpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpKQpq{ color: #333333; background-color: white; border: 2px solid #333333; }ADSLFANDEAN SILVER LTDstock OTC

ADSLF
ANDEAN SILVER LTD
stock OTC