Dark

ADRZF
ANDRITZ AG GRAZ AKT
stock OTC

Inactive

Mar 24, 2021

45.50USD-5.602%(-2.70)250

Pre-market

0.00USD-100.000%(-48.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-24	45.5000	45.5000	45.5000	45.5000	-5.602%	250	0.000%
2021-01-14	48.2000	48.2000	48.2000	48.2000	+14.353%	230	-5.602%
2020-11-30	42.1503	42.1503	42.1503	42.1503	+6.980%	557	+7.947%
2020-11-18	39.4000	39.4000	39.4000	39.4000	+20.122%	786	+15.482%
2020-09-29	32.8000	32.8000	32.8000	32.8000	+10.438%	358	+38.720%
2020-09-23	29.7000	29.7000	29.7000	29.7000	-7.100%	326	+53.199%
2020-09-18	31.9700	31.9700	31.9700	31.9700	-2.827%	172	+42.321%
2020-09-04	32.9000	32.9000	32.9000	32.9000	+1.231%	1,017	+38.298%
2020-09-01	37.0000	37.0000	32.5000	32.5000	-3.303%	2,095	+40.000%
2020-08-31	33.6100	33.6100	33.6100	33.6100	-1.001%	339	+35.376%
2020-08-26	33.9500	33.9500	33.9500	33.9500	+2.879%	642	+34.021%
2020-08-21	33.0000	33.0000	33.0000	33.0000	+1.041%	1,000	+37.879%
2020-07-31	32.6600	32.6600	32.6600	32.6600	-8.129%	3,270	+39.314%
2020-07-09	35.5500	35.5500	35.5500	35.5500	-2.335%	500	+27.989%
2020-07-07	36.4000	36.4000	36.4000	36.4000	-8.543%	200	+25.000%
2020-06-09	39.8000	39.8000	39.8000	39.8000	+20.973%	663	+14.322%
2020-04-21	32.9000	32.9000	32.9000	32.9000	-2.806%	300	+38.298%
2020-04-20	33.8500	33.8500	33.8500	33.8500	+11.753%	250	+34.417%
2020-04-03	30.2900	30.2900	30.2900	30.2900	-0.460%	166	+50.215%
2020-04-01	30.4300	30.4300	30.4300	30.4300	+0.862%	1,452	+49.523%
2020-03-26	28.7000	30.1700	28.7000	30.1700	+4.976%	30,653	+50.812%
2020-03-25	28.7400	28.7400	28.7400	28.7400	-0.897%	400	+58.316%
2020-03-24	29.0000	29.0000	29.0000	29.0000	-22.913%	554	+56.897%
2020-02-11	37.6200	37.6200	37.6200	37.6200	-5.477%	208	+20.946%
2020-01-30	39.8000	39.8000	39.8000	39.8000	-8.295%	400	+14.322%
2019-12-24	43.4000	43.4000	43.4000	43.4000	+1.402%	135	+4.839%
2019-12-13	42.8000	42.8000	42.8000	42.8000	+3.632%	250	+6.308%
2019-10-15	41.3000	41.3000	41.3000	41.3000	+11.622%	200	+10.169%
2019-06-26	37.0000	37.0000	37.0000	37.0000	-17.503%	400	+22.973%
2019-03-25	44.8500	44.8500	44.8500	44.8500	-1.645%	182	+1.449%
2019-03-22	45.6000	45.6000	45.6000	45.6000	+0.220%	200	-0.219%
2019-03-21	45.5000	45.5000	45.5000	45.5000	+4.000%	125	0.000%
2018-12-17	43.7500	43.7500	43.7500	43.7500	-10.201%	116	+4.000%
2018-11-19	48.7200	48.7200	48.7200	48.7200	-10.687%	296	-6.609%
2018-10-17	54.5500	54.5500	54.5500	54.5500	-6.207%	800	-16.590%
2018-08-10	58.1600	58.1600	58.1600	58.1600	-1.873%	150	-21.768%
2018-08-07	59.2700	59.2700	59.2700	59.2700	-0.737%	800	-23.233%
2018-08-02	59.7100	59.7100	59.7100	59.7100	+0.861%	435	-23.798%
2018-03-23	59.2000	59.2000	59.2000	59.2000	+8.088%	750	-23.142%
2017-12-01	54.7700	54.7700	54.7700	54.7700	-1.137%	600	-16.925%
2017-09-07	55.4000	55.4000	55.4000	55.4000	+3.166%	388	-17.870%
2017-08-21	53.7000	53.7000	53.7000	53.7000	-10.351%	520	-15.270%
2017-07-18	59.9000	59.9000	59.9000	59.9000	+2.323%	200	-24.040%
2017-05-04	58.5400	58.5400	58.5400	58.5400	+14.784%	192	-22.275%
2017-03-06	51.0000	51.0000	51.0000	51.0000	-0.391%	1,161	-10.784%
2016-11-01	51.2000	51.2000	51.2000	51.2000	-3.940%	107	-11.133%
2016-10-26	53.3000	53.3000	53.3000	53.3000	+5.754%	1,100	-14.634%
2016-10-13	50.4000	50.4000	50.4000	50.4000	-2.136%	5,000	-9.722%
2016-09-12	50.1500	51.5000	50.1500	51.5000	-1.152%	540	-11.650%
2016-08-26	52.1000	52.1000	52.1000	52.1000	+6.916%	500	-12.668%
2016-07-13	48.7300	48.7300	48.7300	48.7300	-2.870%	400	-6.628%
2016-06-23	50.4500	50.4500	50.1700	50.1700	-4.438%	200	-9.308%
2016-04-05	52.5000	52.5000	52.5000	52.5000	+9.375%	190	-13.333%
2016-02-19	48.0000	48.0000	48.0000	48.0000	+9.091%	250	-5.208%
2016-02-12	44.0000	44.0000	44.0000	44.0000	-1.456%	140	+3.409%
2016-02-09	44.6500	44.6500	44.6500	44.6500	+0.563%	200	+1.904%
2016-01-21	44.4000	44.4000	44.4000	44.4000	-1.114%	157	+2.477%
2016-01-20	45.0000	45.0000	44.5000	44.9000	-1.965%	602	+1.336%
2016-01-14	45.5000	45.8000	45.5000	45.8000	-0.435%	5,127	-0.655%
2016-01-12	46.0000	46.0000	46.0000	46.0000	-1.499%	253	-1.087%
2016-01-08	46.7500	46.7500	46.7000	46.7000	-6.600%	1,249	-2.570%
2015-12-28	50.0000	50.0000	50.0000	50.0000	-0.299%	127	-9.000%
2015-12-22	50.1500	50.1500	50.1500	50.1500	-0.397%	100	-9.272%
2015-12-16	50.3500	50.3500	50.3500	50.3500	-2.893%	1,048	-9.633%
2015-11-24	51.8500	51.8500	51.8500	51.8500	+1.072%	190	-12.247%
2015-10-26	51.3000	51.3000	51.3000	51.3000	+0.098%	100	-11.306%
2015-08-13	51.2500	51.2500	51.2500	51.2500	-17.803%	500	-11.220%
2015-03-25	62.3500	62.3500	62.3500	62.3500	+9.386%	205	-27.025%
2015-03-11	57.0000	57.0000	57.0000	57.0000	+4.876%	273	-20.175%
2015-02-02	54.3500	54.3500	54.3500	54.3500	+0.406%	5,052	-16.283%
2015-01-05	54.1300	54.1300	54.1300	54.1300	-0.496%	253	-15.943%
2014-12-19	54.4000	54.4000	54.4000	54.4000	+0.741%	685	-16.360%
2014-11-25	54.0000	54.0000	54.0000	54.0000	+10.204%	271	-15.741%
2014-11-04	49.0000	49.0000	49.0000	49.0000	-10.042%	196	-7.143%
2014-09-24	54.5000	54.5000	54.4700	54.4700	+0.221%	1,107	-16.468%
2014-09-18	54.3500	54.3500	54.3500	54.3500	+0.985%	1,400	-16.283%
2014-09-16	53.8200	53.8200	53.8200	53.8200	+0.579%	1,107	-15.459%
2014-09-11	53.5100	53.5100	53.5100	53.5100	-1.817%	862	-14.969%
2014-09-04	54.5000	54.5000	54.5000	54.5000	-4.953%	271	-16.514%
2014-08-14	57.3400	57.3400	57.3400	57.3400	+4.103%	643	-20.649%
2014-08-07	55.0800	55.0800	55.0800	55.0800	-2.080%	229	-17.393%
2014-07-21	56.2500	56.2500	56.2500	56.2500	-4.822%	356	-19.111%
2014-06-12	59.1000	59.1000	59.1000	59.1000	0.000%	127	-23.012%
2014-06-11	59.1000	59.1000	59.1000	59.1000	0.000%	170	-23.012%
2014-05-28	59.3500	59.3500	59.1000	59.1000	-1.336%	553	-23.012%
2014-05-27	59.9000	59.9000	59.9000	59.9000	+2.027%	499	-24.040%
2014-05-07	58.7100	58.7100	58.7100	58.7100	-3.087%	685	-22.500%
2014-04-14	60.5800	60.5800	60.5800	60.5800	+0.132%	169	-24.893%
2014-03-26	60.2000	60.5000	60.2000	60.5000	+3.419%	617	-24.793%
2014-03-24	58.5000	58.5000	58.5000	58.5000	-6.594%	450	-22.222%
2014-03-13	62.6300	62.6300	62.6300	62.6300	+0.016%	2,614	-27.351%
2014-03-12	62.6200	62.6200	62.6200	62.6200	-3.721%	35,099	-27.340%
2014-03-10	65.0400	65.0400	65.0400	65.0400	-1.619%	290	-30.043%
2014-03-07	66.1100	66.1100	66.1100	66.1100	+1.380%	692	-31.175%
2014-03-06	65.2900	65.2900	65.2100	65.2100	+5.450%	489	-30.225%
2014-03-05	61.8000	61.8400	61.8000	61.8400	-0.483%	1,961	-26.423%
2014-03-04	62.5800	62.5800	62.1400	62.1400	+1.090%	625	-26.778%
2014-03-03	61.4700	61.4700	61.4700	61.4700	-1.253%	601	-25.980%
2014-02-28	62.2500	62.2500	62.2500	62.2500	+2.808%	326	-26.908%
2014-02-26	60.2700	60.5500	60.2700	60.5500	+1.679%	433	-24.855%
2014-02-25	59.3500	59.5500	59.3500	59.5500	-1.145%	498	-23.594%
2014-02-24	60.2400	60.2400	60.2400	60.2400	+1.757%	115	-24.469%
2014-02-20	59.2000	59.2000	59.2000	59.2000	-1.710%	740	-23.142%
2014-02-19	60.2300	60.2300	60.2300	60.2300	+1.534%	1,056	-24.456%
2014-02-14	59.3200	59.3200	59.3200	59.3200	+0.936%	587	-23.297%
2014-02-13	58.7300	58.7700	58.7300	58.7700	-1.194%	1,306	-22.580%
2014-02-12	59.4800	59.4800	59.4800	59.4800	+0.985%	1,137	-23.504%
2014-02-11	58.4100	58.9000	58.4100	58.9000	+4.433%	2,113	-22.750%
2014-02-10	55.9500	56.4000	55.9500	56.4000	+0.035%	1,143	-19.326%
2014-02-07	56.3800	56.3800	56.3800	56.3800	+4.640%	223	-19.298%
2014-02-05	54.3900	54.3900	53.8800	53.8800	-1.409%	466	-15.553%
2014-02-04	54.1200	54.6500	54.1200	54.6500	-1.991%	371	-16.743%
2014-02-03	55.7600	55.7600	55.7600	55.7600	+1.327%	122	-18.400%
2014-01-31	55.0300	55.0300	55.0300	55.0300	-1.627%	516	-17.318%
2014-01-30	55.9400	55.9400	55.9400	55.9400	-4.376%	196	-18.663%
2014-01-28	58.5000	58.5000	58.5000	58.5000	-0.831%	247	-22.222%
2014-01-27	58.9900	58.9900	58.9900	58.9900	+0.255%	1,811	-22.868%
2014-01-24	58.8400	58.8400	58.8400	58.8400	-1.142%	3,821	-22.672%
2014-01-23	59.5200	59.5200	59.5200	59.5200	+0.118%	177	-23.555%
2014-01-21	59.4500	59.4500	59.4500	59.4500	+1.537%	540	-23.465%
2014-01-17	58.5500	58.5500	58.5500	58.5500	-0.222%	268	-22.289%
2014-01-16	58.6800	58.6800	58.6800	58.6800	-0.068%	118	-22.461%
2014-01-15	58.3300	58.7200	57.0000	58.7200	-1.888%	2,208	-22.514%
2014-01-14	59.8500	59.8500	59.8500	59.8500	-2.190%	193	-23.977%
2014-01-13	61.1900	61.1900	61.1900	61.1900	-5.235%	189	-25.641%
2014-01-08	64.5700	64.5700	64.5700	64.5700	+2.835%	294	-29.534%
2014-01-02	62.7900	62.7900	62.7900	62.7900	+0.144%	642	-27.536%
2013-12-27	62.7000	62.7000	62.7000	62.7000	+1.819%	591	-27.432%
2013-12-23	61.5800	61.5800	61.5800	61.5800	+2.038%	325	-26.112%
2013-12-19	60.3500	60.3500	60.3500	60.3500	+0.233%	314	-24.606%
2013-12-18	60.2100	60.2100	60.2100	60.2100	+1.176%	540	-24.431%
2013-12-13	59.5100	59.5100	59.5100	59.5100	-2.825%	133	-23.542%
2013-12-11	61.9100	61.9100	61.2400	61.2400	-0.309%	618	-25.702%
2013-12-10	61.4300	61.4300	61.4300	61.4300	+0.179%	128	-25.932%
2013-12-09	61.3200	61.3200	61.3200	61.3200	-1.320%	256	-25.799%
2013-12-06	62.1400	62.1400	62.1400	62.1400	+0.258%	127	-26.778%
2013-12-05	61.9800	61.9800	61.9800	61.9800	+0.945%	258	-26.589%
2013-12-04	61.4000	61.4000	61.4000	61.4000	-2.214%	388	-25.896%
2013-12-03	62.7900	62.7900	62.7900	62.7900	-0.095%	154	-27.536%
2013-12-02	62.8500	62.8500	62.8500	62.8500	-3.009%	252	-27.605%
2013-11-27	64.8000	64.8000	64.8000	64.8000	-0.369%	445	-29.784%
2013-11-26	65.0400	65.0400	65.0400	65.0400	-0.520%	1,849	-30.043%
2013-11-21	65.3800	65.3800	65.3800	65.3800	+0.123%	131	-30.407%
2013-11-20	65.3000	65.3000	65.3000	65.3000	-0.427%	442	-30.322%
2013-11-19	65.5800	65.5800	65.5800	65.5800	-0.666%	126	-30.619%
2013-11-18	66.0200	66.0200	66.0200	66.0200	+1.273%	506	-31.081%
2013-11-15	65.1900	65.1900	65.1900	65.1900	+0.370%	251	-30.204%
2013-11-13	64.9500	64.9500	64.9500	64.9500	+0.682%	259	-29.946%
2013-11-11	64.5100	64.5100	64.5100	64.5100	+1.863%	508	-29.468%
2013-11-08	63.3300	63.3300	63.3300	63.3300	-0.737%	250	-28.154%
2013-11-07	65.0000	65.0000	63.8000	63.8000	+1.738%	305	-28.683%
2013-11-04	62.0000	62.7100	62.0000	62.7100	+3.997%	1,021	-27.444%
2013-11-01	60.3000	60.3000	60.3000	60.3000	-2.427%	200	-24.544%
2013-10-31	61.8000	61.8000	61.8000	61.8000	+2.403%	751	-26.375%
2013-10-29	60.3500	60.3500	60.3500	60.3500	+0.050%	373	-24.606%
2013-10-22	60.3200	60.3200	60.3200	60.3200	+2.672%	500	-24.569%
2013-10-18	58.7500	58.7500	58.7500	58.7500	+1.591%	637	-22.553%
2013-10-17	57.8300	57.8300	57.8300	57.8300	-1.449%	153	-21.321%
2013-10-16	58.6800	58.6800	58.6800	58.6800	+0.034%	104	-22.461%
2013-10-15	58.6600	58.6600	58.6600	58.6600	+0.480%	2,614	-22.434%
2013-10-14	58.3800	58.3800	58.3800	58.3800	+2.188%	1,572	-22.062%
2013-10-09	57.1300	57.1300	57.1300	57.1300	-4.752%	1,048	-20.357%
2013-10-08	59.9800	59.9800	59.9800	59.9800	-1.543%	199	-24.141%
2013-10-03	60.9200	60.9200	60.9200	60.9200	+1.415%	595	-25.312%
2013-10-02	60.0700	60.0700	60.0700	60.0700	+1.814%	520	-24.255%
2013-09-27	59.0000	59.0000	59.0000	59.0000	-0.640%	260	-22.881%
2013-09-25	59.3800	59.3800	59.3800	59.3800	-0.386%	606	-23.375%
2013-09-23	59.6100	59.6100	59.6100	59.6100	+0.863%	1,043	-23.671%
2013-09-10	59.1000	59.1000	59.1000	59.1000	+6.295%	1,014	-23.012%
2013-08-28	55.6000	55.6000	55.6000	55.6000	+7.440%	150	-18.165%
2013-06-28	51.7500	51.7500	51.7500	51.7500	+1.670%	2,020	-12.077%
2013-06-24	50.9000	50.9000	50.9000	50.9000	-1.165%	100	-10.609%
2013-06-20	51.5000	51.5000	51.5000	51.5000	-2.370%	500	-11.650%
2013-06-17	52.7500	52.7500	52.7500	52.7500	+0.630%	225	-13.744%
2013-06-12	52.4200	52.4200	52.4200	52.4200	-2.656%	275	-13.201%
2013-06-10	53.8500	53.8500	53.8500	53.8500	-2.640%	400	-15.506%
2013-05-30	55.3100	55.3100	55.3100	55.3100	-0.342%	216	-17.736%
2013-05-09	55.5000	55.5000	55.5000	55.5000	-3.478%	140	-18.018%
2013-05-03	57.5000	57.5000	57.5000	57.5000	-11.538%	500	-20.870%
2013-05-01	65.0000	65.0000	65.0000	65.0000	-4.200%	400	-30.000%
2013-04-10	67.8500	67.8500	67.8500	67.8500	+0.148%	100	-32.940%
2013-04-01	67.7500	67.7500	67.7500	67.7500	+1.650%	100	-32.841%
2013-02-08	66.6500	66.6500	66.6500	66.6500	+4.796%	157	-31.733%
2012-12-31	63.6000	63.6000	63.6000	63.6000	-0.625%	158	-28.459%
2012-12-26	64.0000	64.0000	64.0000	64.0000	+30.346%	1,800	-28.906%
2012-07-06	49.1000	49.1000	49.1000	49.1000	-2.444%	500	-7.332%
2012-05-24	50.3300	50.3300	50.3300	50.3300	-0.337%	540	-9.597%
2012-05-09	50.5000	50.5000	50.5000	50.5000	+1.876%	1,000	-9.901%
2012-04-16	49.5700	49.5700	49.5700	49.5700	+5.468%	1,000	-8.211%
2012-04-10	47.0000	47.0000	47.0000	47.0000	-0.382%	1,000	-3.191%
2012-03-23	47.2700	47.2700	46.8500	47.1800	-0.296%	3,700,000	-3.561%
2012-03-22	47.3200	47.3200	47.3200	47.3200	-0.797%	2,800,000	-3.846%
2012-03-21	47.6900	47.7000	47.6900	47.7000	+0.675%	1,600,000	-4.612%
2012-03-13	47.3800	47.3800	47.3800	47.3800	-2.067%	200	-3.968%
2012-02-13	48.3800	48.3800	48.3800	48.3800	+10.760%	200	-5.953%
2012-01-12	43.6800	43.6800	43.6800	43.6800	+3.385%	200	+4.167%
2011-12-21	42.2500	42.2500	42.2500	42.2500	+6.962%	600	+7.692%
2011-10-03	39.5000	39.5000	39.5000	39.5000	-7.882%	850	+15.190%
2011-08-18	42.8800	42.8800	42.8800	42.8800	-6.580%	600	+6.110%
2011-08-16	45.9000	45.9000	45.9000	45.9000	+16.438%	1,000	-0.871%
2011-08-08	39.4200	39.4200	39.4200	39.4200	-19.535%	2,402	+15.424%
2011-07-28	48.9900	48.9900	48.9900	48.9900	-10.110%	1,108	-7.124%
2011-06-29	54.5000	54.5000	54.5000	54.5000	+4.087%	1,000	-16.514%
2011-05-31	52.3600	52.3600	52.3600	52.3600	+3.910%	1,000	-13.102%
2011-05-27	50.3900	50.3900	50.3900	50.3900	-4.019%	1,000	-9.704%
2011-05-10	52.5000	52.5000	52.5000	52.5000	+2.439%	1,200	-13.333%
2011-05-09	51.2500	51.2500	51.2500	51.2500	-2.622%	200	-11.220%
2011-05-04	52.6300	52.6300	52.6300	52.6300	+22.424%	1,264	-13.547%
2011-03-15	42.9900	42.9900	42.9900	42.9900	+2.357%	800	+5.839%
2011-02-22	41.5300	42.0000	41.5300	42.0000	-3.448%	2,052	+8.333%
2011-02-14	43.5000	43.5000	43.5000	43.5000	-2.247%	470	+4.598%
2011-01-26	44.1000	44.5000	44.1000	44.5000	+2.181%	1,248	+2.247%
2011-01-21	43.5500	43.5500	43.5500	43.5500	-5.326%	200	+4.478%
2011-01-12	46.0000	46.0000	46.0000	46.0000	+2.222%	200	-1.087%
2010-12-29	45.0000	45.0000	45.0000	45.0000	+1.124%	1,200	+1.111%
2010-12-21	44.5000	44.5000	44.5000	44.5000	+5.877%	400	+2.247%
2010-12-16	42.0300	42.0300	42.0300	42.0300	+0.143%	200	+8.256%
2010-11-09	41.9700	41.9700	41.9700	41.9700	+0.672%	64,412	+8.411%
2010-11-08	41.6900	41.6900	41.6900	41.6900	+65.109%	30,988	+9.139%
2010-05-25	25.2500	25.2500	25.2500	25.2500	-10.619%	6,000	+80.198%
2010-05-12	28.2500	28.2500	28.2500	28.2500	-2.351%	200	+61.062%
2010-05-04	28.9300	28.9300	28.9300	28.9300	+1.651%	306	+57.276%
2010-02-17	28.4600	28.4600	28.4600	28.4600	+6.592%	6,300	+59.874%
2010-02-12	26.7000	26.7000	26.7000	26.7000	-5.319%	430	+70.412%
2009-12-18	28.2000	28.2000	28.2000	28.2000	-7.933%	2,000	+61.348%
2009-12-02	30.6300	30.6300	30.6300	30.6300	+12.818%	200	+48.547%
2009-10-29	27.1500	27.1500	27.1500	27.1500	-2.513%	1,200	+67.587%
2009-10-26	27.8500	27.8500	27.8500	27.8500	-1.625%	400	+63.375%
2009-10-20	28.3100	28.3100	28.3100	28.3100	+2.202%	400	+60.721%
2009-10-14	27.7000	27.7000	27.7000	27.7000	+18.376%	400	+64.260%
2009-08-28	23.4000	23.4000	23.4000	23.4000	-1.266%	400	+94.444%
2009-08-13	23.7000	23.7000	23.7000	23.7000	+13.997%	1,000	+91.983%
2009-07-06	20.7900	20.7900	20.7900	20.7900	-1.141%	11,286	+118.855%
2009-07-02	21.0300	21.0300	21.0300	21.0300	-0.190%	34,000	+116.358%
2009-07-01	21.0700	21.0700	21.0700	21.0700	+6.146%	2,878	+115.947%
2009-06-25	19.8500	19.8500	19.8300	19.8500	-7.803%	67,374	+129.219%
2009-05-22	21.5300	21.5300	21.5300	21.5300	+47.668%	200	+111.333%
2009-04-20	14.8000	14.8000	14.5800	14.5800	-7.722%	34,268	+212.071%
2009-04-17	15.8000	15.8000	15.7700	15.8000	-2.228%	58,300	+187.975%
2009-04-16	16.1600	16.1600	16.1600	16.1600	+2.603%	8,000	+181.559%
2009-04-14	15.7500	15.7500	15.7500	15.7500	+29.843%	548	+188.889%
2009-03-10	12.1300	12.1300	12.1300	12.1300	-2.019%	344	+275.103%
2008-12-31	12.3800	12.3800	12.3800	12.3800	-1.355%	200	+267.528%
2008-12-30	12.5500	12.5500	12.5500	12.5500	+3.462%	410	+262.550%
2008-12-22	12.1300	12.1300	12.1300	12.1300	-0.980%	658	+275.103%
2008-12-19	12.2500	12.2500	12.2500	12.2500	-3.922%	280	+271.429%
2008-12-10	12.7500	12.7500	12.7500	12.7500	+25.864%	200	+256.863%
2008-11-21	10.1300	10.1300	10.1300	10.1300	0.000%	200	+349.161%

.dark-mode .CbGHFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbGHFg{ color: #333333; background-color: white; border: 2px solid #333333; }ADRZFANDRITZ AG GRAZ AKTstock OTC

ADRZF
ANDRITZ AG GRAZ AKT
stock OTC