Dark

ADRA
ADARA ACQUISITION CRP A
stock OTC

Inactive

Mar 14, 2023

4.50USD-44.785%(-3.65)55,082

Pre-market

0.00USD-100.000%(-9.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	8.9400	9.3020	8.0200	8.1500	-13.823%	55,082	0.000%
2023-02-09	9.1000	9.4600	9.0310	9.4573	-1.543%	4,560	-13.823%
2023-02-08	8.1200	9.9700	8.1200	9.6055	+9.822%	77,165	-15.153%
2023-02-07	8.4750	8.7500	8.3601	8.7464	+6.017%	16,082	-6.819%
2023-02-06	9.0800	9.0800	7.7600	8.2500	-10.131%	57,201	-1.212%
2023-02-03	10.0891	10.1700	9.1650	9.1800	-10.000%	17,084	-11.220%
2023-02-02	10.5000	10.5000	10.2000	10.2000	-2.765%	947	-20.098%
2023-02-01	10.5100	10.5480	10.3000	10.4900	+0.095%	27,805	-22.307%
2023-01-31	10.0600	10.5000	10.0600	10.4800	+1.748%	55,521	-22.233%
2023-01-30	10.3600	10.5460	10.3000	10.3000	-0.723%	7,515	-20.874%
2023-01-27	10.1500	11.0000	10.1500	10.3750	-0.336%	10,956	-21.446%
2023-01-26	11.8900	12.2400	9.7000	10.4100	-0.096%	101,631	-21.710%
2023-01-25	10.1200	10.8735	10.1100	10.4200	+2.863%	40,764	-21.785%
2023-01-24	10.2500	10.3400	10.1000	10.1300	-0.784%	4,262	-19.546%
2023-01-23	10.3200	10.3200	10.1001	10.2100	+1.290%	2,287	-20.176%
2023-01-20	10.0400	10.6000	9.8700	10.0800	-1.079%	52,195	-19.147%
2023-01-19	9.5900	10.7000	9.5600	10.1900	-2.301%	41,172	-20.020%
2023-01-18	10.6000	11.0000	10.1100	10.4300	-0.667%	48,852	-21.860%
2023-01-17	10.0900	11.0700	10.0900	10.5000	+5.263%	16,033	-22.381%
2023-01-13	9.8000	10.3000	9.6800	9.9750	+0.758%	11,628	-18.296%
2023-01-12	9.7300	9.9800	9.4999	9.9000	-3.320%	23,345	-17.677%
2023-01-11	10.2199	10.7200	10.2000	10.2400	+0.196%	614,826	-20.410%
2023-01-10	10.2200	10.2580	10.1728	10.2200	+0.098%	49,988	-20.254%
2023-01-09	10.1900	10.2200	10.1800	10.2100	0.000%	42,070	-20.176%
2023-01-06	10.2200	10.2200	10.1800	10.2100	-0.098%	8,097	-20.176%
2023-01-05	10.2000	10.6000	10.1900	10.2200	+0.098%	64,216	-20.254%
2023-01-04	10.1800	10.2199	10.1800	10.2100	+0.295%	17,756	-20.176%
2023-01-03	10.1800	10.1800	10.1400	10.1800	0.000%	10,188	-19.941%
2022-12-30	10.1800	10.1800	10.1800	10.1800	0.000%	1,843	-19.941%
2022-12-29	10.1600	10.1800	10.1600	10.1800	+0.296%	1,539	-19.941%
2022-12-28	10.1300	10.1500	10.1300	10.1500	+0.128%	15,256	-19.704%
2022-12-27	10.1300	10.1400	10.1200	10.1370	-0.030%	4,081	-19.601%
2022-12-23	10.1500	10.1500	10.1300	10.1400	0.000%	26,780	-19.625%
2022-12-21	10.1400	10.1400	10.1400	10.1400	0.000%	228	-19.625%
2022-12-20	10.1500	10.1500	10.1400	10.1400	-0.099%	1,221	-19.625%
2022-12-19	10.1300	10.1500	10.1300	10.1500	+0.099%	1,870	-19.704%
2022-12-16	10.1200	10.1400	10.1200	10.1400	+0.198%	409,720	-19.625%
2022-12-15	10.1100	10.1300	10.1000	10.1200	0.000%	20,903	-19.466%
2022-12-14	10.1200	10.1300	10.1000	10.1200	0.000%	234,389	-19.466%
2022-12-13	10.1000	10.1200	10.1000	10.1200	+0.596%	35,377	-19.466%
2022-12-12	10.0600	10.1200	10.0600	10.0600	0.000%	9,810	-18.986%
2022-12-09	10.0600	10.0600	10.0600	10.0600	0.000%	2,148	-18.986%
2022-12-08	10.0600	10.0600	10.0600	10.0600	-0.593%	3,018	-18.986%
2022-12-07	10.1200	10.1200	10.1200	10.1200	+0.645%	706	-19.466%
2022-12-06	10.0500	10.0551	10.0500	10.0551	-0.247%	873	-18.947%
2022-12-05	10.0800	10.0800	10.0800	10.0800	-0.048%	1,245	-19.147%
2022-12-02	10.0928	10.0928	10.0848	10.0848	+0.048%	506	-19.185%
2022-12-01	10.0700	10.0800	10.0600	10.0800	+0.299%	6,270	-19.147%
2022-11-30	10.0500	10.0500	10.0500	10.0500	0.000%	5,102	-18.905%
2022-11-29	10.0500	10.0600	10.0500	10.0500	0.000%	9,743	-18.905%
2022-11-28	10.0450	10.0501	10.0450	10.0500	+0.100%	10,136	-18.905%
2022-11-23	10.0400	10.0400	10.0400	10.0400	0.000%	2,084	-18.825%
2022-11-22	10.0500	10.0500	10.0400	10.0400	+0.200%	8,074	-18.825%
2022-11-21	10.0300	10.0300	10.0200	10.0200	-0.100%	10,250	-18.663%
2022-11-18	10.0400	10.0400	10.0300	10.0300	-0.100%	14,736	-18.744%
2022-11-17	10.0300	10.0400	10.0300	10.0400	0.000%	107,987	-18.825%
2022-11-16	10.0400	10.0400	10.0400	10.0400	0.000%	9,435	-18.825%
2022-11-15	10.0400	10.0450	10.0400	10.0400	+0.300%	11,378	-18.825%
2022-11-14	10.0200	10.0300	10.0100	10.0100	-0.100%	16,653	-18.581%
2022-11-11	10.0300	10.0400	10.0200	10.0200	-0.100%	16,272	-18.663%
2022-11-10	10.0300	10.0300	10.0300	10.0300	0.000%	240	-18.744%
2022-11-09	10.0300	10.0300	10.0300	10.0300	+0.100%	1,026	-18.744%
2022-11-08	10.0200	10.0200	10.0200	10.0200	-0.100%	150	-18.663%
2022-11-07	10.0300	10.0300	10.0296	10.0300	+0.196%	2,050	-18.744%
2022-11-04	10.0104	10.0104	10.0104	10.0104	-0.195%	206	-18.585%
2022-11-03	10.0200	10.0300	10.0200	10.0300	+0.300%	13,118	-18.744%
2022-11-02	10.0000	10.0100	10.0000	10.0000	0.000%	12,859	-18.500%
2022-10-31	10.0000	10.0000	10.0000	10.0000	0.000%	5,565	-18.500%
2022-10-28	10.0100	10.0100	10.0000	10.0000	0.000%	5,772	-18.500%
2022-10-27	10.0100	10.0100	10.0000	10.0000	0.000%	8,862	-18.500%
2022-10-26	10.0300	10.0300	10.0000	10.0000	-0.100%	22,158	-18.500%
2022-10-25	10.0100	10.0100	10.0100	10.0100	+0.100%	399	-18.581%
2022-10-21	10.0000	10.0000	10.0000	10.0000	0.000%	75,990	-18.500%
2022-10-20	9.9900	10.0100	9.9850	10.0000	+0.200%	161,076	-18.500%
2022-10-19	9.9800	9.9800	9.9700	9.9800	+0.100%	106,086	-18.337%
2022-10-17	9.9800	9.9800	9.9700	9.9700	-0.100%	3,892	-18.255%
2022-10-14	9.9800	9.9800	9.9700	9.9800	0.000%	1,238	-18.337%
2022-10-13	9.9800	9.9800	9.9800	9.9800	+0.201%	10,042	-18.337%
2022-10-12	9.9600	9.9600	9.9600	9.9600	0.000%	1,965	-18.173%
2022-10-11	9.9600	9.9600	9.9600	9.9600	0.000%	905	-18.173%
2022-10-10	9.9600	9.9600	9.9600	9.9600	+0.101%	70,002	-18.173%
2022-10-07	9.9800	9.9800	9.9500	9.9500	0.000%	3,921	-18.090%
2022-10-06	9.9500	9.9650	9.9500	9.9500	0.000%	72,088	-18.090%
2022-10-05	9.9500	9.9500	9.9500	9.9500	0.000%	1,548	-18.090%
2022-10-03	9.9600	9.9600	9.9500	9.9500	0.000%	4,129	-18.090%
2022-09-30	9.9600	9.9600	9.9500	9.9500	+0.101%	53,924	-18.090%
2022-09-28	9.9400	9.9400	9.9400	9.9400	+0.101%	2,062	-18.008%
2022-09-27	9.9300	9.9300	9.9300	9.9300	-0.101%	225	-17.925%
2022-09-26	9.9400	9.9400	9.9400	9.9400	0.000%	144,583	-18.008%
2022-09-22	9.9373	9.9400	9.9373	9.9400	+0.015%	1,501	-18.008%
2022-09-21	9.9300	9.9385	9.9300	9.9385	+0.035%	475	-17.996%
2022-09-20	9.9300	9.9350	9.9300	9.9350	+0.050%	50,802	-17.967%
2022-09-19	9.9350	9.9400	9.9300	9.9300	-0.101%	7,234	-17.925%
2022-09-16	9.9300	9.9400	9.9300	9.9400	+0.101%	944	-18.008%
2022-09-14	9.9200	9.9301	9.9200	9.9300	+0.101%	29,366	-17.925%
2022-09-13	9.9200	9.9200	9.9200	9.9200	+0.101%	103	-17.843%
2022-09-12	9.9201	9.9300	9.9100	9.9100	-0.101%	69,731	-17.760%
2022-09-09	9.9200	9.9250	9.9100	9.9200	+0.101%	63,102	-17.843%
2022-09-08	9.9200	9.9250	9.9100	9.9100	-0.201%	139,906	-17.760%
2022-09-07	9.9200	9.9399	9.9200	9.9300	+0.101%	61,403	-17.925%
2022-09-06	9.9400	9.9400	9.9200	9.9200	0.000%	37,753	-17.843%
2022-09-01	9.9400	9.9400	9.9200	9.9200	-0.201%	82,248	-17.843%
2022-08-31	9.9400	9.9400	9.9400	9.9400	+0.101%	15,782	-18.008%
2022-08-30	9.9400	9.9450	9.9300	9.9300	-0.201%	27,105	-17.925%
2022-08-29	9.9401	9.9500	9.9400	9.9500	+0.101%	4,751	-18.090%
2022-08-26	9.9400	9.9400	9.9400	9.9400	0.000%	1,167	-18.008%
2022-08-25	9.9400	9.9450	9.9400	9.9400	-0.101%	19,746	-18.008%
2022-08-24	9.9400	9.9500	9.9300	9.9500	+0.101%	13,555	-18.090%
2022-08-23	9.9500	9.9500	9.9300	9.9400	-0.301%	2,782	-18.008%
2022-08-22	9.9500	9.9700	9.9500	9.9700	0.000%	3,359	-18.255%
2022-08-19	9.9500	9.9700	9.9500	9.9700	+0.201%	5,093	-18.255%
2022-08-17	9.9500	9.9600	9.9500	9.9500	0.000%	1,059	-18.090%
2022-08-15	9.9500	9.9500	9.9500	9.9500	0.000%	1,841	-18.090%
2022-08-11	9.9500	9.9500	9.9500	9.9500	+0.101%	202	-18.090%
2022-08-09	9.9599	9.9599	9.9400	9.9400	0.000%	1,429	-18.008%
2022-08-05	9.9500	9.9500	9.9400	9.9400	0.000%	542	-18.008%
2022-08-03	9.9300	9.9400	9.9300	9.9400	0.000%	169,345	-18.008%
2022-08-02	9.9300	9.9400	9.9300	9.9400	+0.101%	25,498	-18.008%
2022-08-01	9.9600	9.9600	9.9300	9.9300	-0.001%	26,569	-17.925%
2022-07-29	9.9350	9.9350	9.9300	9.9301	+0.001%	918	-17.926%
2022-07-28	9.9300	9.9302	9.9300	9.9300	+0.101%	24,889	-17.925%
2022-07-27	9.9200	9.9200	9.9200	9.9200	0.000%	51,210	-17.843%
2022-07-26	9.9300	9.9300	9.9200	9.9200	0.000%	16,183	-17.843%
2022-07-25	9.9250	9.9250	9.9200	9.9200	0.000%	650	-17.843%
2022-07-22	9.9200	9.9200	9.9100	9.9200	0.000%	3,402	-17.843%
2022-07-19	9.9200	9.9200	9.9200	9.9200	+0.101%	402	-17.843%
2022-07-18	9.9100	9.9100	9.9100	9.9100	-0.101%	3,366	-17.760%
2022-07-15	9.9200	9.9200	9.9200	9.9200	+0.101%	823	-17.843%
2022-07-14	9.9108	9.9108	9.9100	9.9100	0.000%	607	-17.760%
2022-07-13	9.9150	9.9200	9.9100	9.9100	-0.101%	10,872	-17.760%
2022-07-12	9.9100	9.9200	9.9100	9.9200	+0.101%	30,403	-17.843%
2022-07-11	9.9000	9.9100	9.8900	9.9100	0.000%	9,086	-17.760%
2022-07-08	9.9000	9.9100	9.8900	9.9100	+0.101%	55,259	-17.760%
2022-07-07	9.9000	9.9000	9.9000	9.9000	+0.202%	852	-17.677%
2022-07-06	9.8800	9.9000	9.8800	9.8800	-0.101%	3,695	-17.510%
2022-07-05	9.8900	9.8950	9.8900	9.8900	-0.051%	90,473	-17.594%
2022-07-01	9.8800	9.8950	9.8800	9.8950	+0.051%	26,091	-17.635%
2022-06-30	9.8800	9.8900	9.8800	9.8900	+0.101%	387,365	-17.594%
2022-06-29	9.9000	9.9000	9.8800	9.8800	-0.202%	10,312	-17.510%
2022-06-28	9.9300	9.9300	9.8800	9.9000	+0.202%	128,649	-17.677%
2022-06-27	9.9200	9.9200	9.8800	9.8800	-0.101%	39,184	-17.510%
2022-06-24	9.9050	9.9200	9.8900	9.8900	-0.101%	53,638	-17.594%
2022-06-23	9.8900	9.9099	9.8800	9.9000	+0.202%	414,205	-17.677%
2022-06-21	9.8800	9.8900	9.8800	9.8800	+0.101%	5,313	-17.510%
2022-06-17	9.8600	9.8700	9.8600	9.8700	0.000%	13,619	-17.427%
2022-06-16	9.8700	9.8700	9.8700	9.8700	0.000%	3,620	-17.427%
2022-06-14	9.8800	9.8800	9.8700	9.8700	-0.101%	132,547	-17.427%
2022-06-13	9.8950	9.8950	9.8800	9.8800	-0.101%	14,875	-17.510%
2022-06-09	9.8800	9.9007	9.8700	9.8900	+0.101%	113,613	-17.594%
2022-06-03	9.8900	9.9000	9.8800	9.8800	+0.101%	2,417	-17.510%
2022-06-02	9.8800	9.8800	9.8700	9.8700	-0.504%	166,904	-17.427%
2022-06-01	9.9300	9.9300	9.8800	9.9200	-0.101%	5,472	-17.843%
2022-05-31	9.8850	9.9300	9.8850	9.9300	+0.506%	74,775	-17.925%
2022-05-26	9.8700	9.8800	9.8600	9.8800	+0.203%	7,203	-17.510%
2022-05-25	9.8500	9.8600	9.8500	9.8600	+0.102%	455	-17.343%
2022-05-24	9.8504	9.8750	9.8500	9.8500	0.000%	10,652	-17.259%
2022-05-20	9.8500	9.8900	9.8500	9.8500	+0.305%	922	-17.259%
2022-05-19	9.8201	9.8800	9.8200	9.8200	-0.406%	9,201	-17.006%
2022-05-18	9.8500	9.8700	9.8500	9.8600	+0.102%	28,867	-17.343%
2022-05-17	9.8584	9.8584	9.8500	9.8500	0.000%	1,400	-17.259%
2022-05-16	9.9390	9.9390	9.8500	9.8500	0.000%	8,427	-17.259%
2022-05-13	9.8500	9.8500	9.8500	9.8500	+0.102%	138	-17.259%
2022-05-12	9.8500	9.8500	9.8400	9.8400	+0.408%	1,349	-17.175%
2022-05-11	9.8700	9.8700	9.8000	9.8000	-0.810%	30,095	-16.837%
2022-05-10	9.8700	9.8800	9.8700	9.8800	0.000%	10	-17.510%
2022-05-09	9.8700	9.8800	9.8700	9.8800	-0.403%	8,928	-17.510%
2022-05-06	9.8950	9.9200	9.8950	9.9200	+0.202%	26,131	-17.843%
2022-05-05	9.9000	9.9000	9.8950	9.9000	0.000%	963	-17.677%
2022-05-04	9.8900	9.9100	9.8900	9.9000	+0.101%	14,868	-17.677%
2022-05-03	9.8900	9.9000	9.8900	9.8900	0.000%	34,870	-17.594%
2022-05-02	9.8900	9.8919	9.8800	9.8900	0.000%	193,981	-17.594%
2022-04-29	9.8900	9.8900	9.8900	9.8900	0.000%	114	-17.594%
2022-04-28	9.9050	9.9050	9.8900	9.8900	0.000%	706	-17.594%
2022-04-27	9.8900	9.8950	9.8900	9.8900	0.000%	3,619	-17.594%
2022-04-26	9.8900	9.8900	9.8900	9.8900	-0.101%	20,292	-17.594%
2022-04-25	9.9050	9.9100	9.8900	9.9000	-0.202%	72,477	-17.677%
2022-04-22	9.8900	9.9200	9.8900	9.9200	+0.101%	27,263	-17.843%
2022-04-21	9.9100	9.9100	9.8900	9.9100	0.000%	20,187	-17.760%
2022-04-20	9.9000	9.9100	9.8900	9.9100	+0.202%	21,916	-17.760%
2022-04-18	9.8950	9.9000	9.8900	9.8900	0.000%	51,585	-17.594%
2022-04-14	9.9050	9.9050	9.8900	9.8900	0.000%	5,162	-17.594%
2022-04-13	9.8800	9.8900	9.8700	9.8900	0.000%	2,175	-17.594%
2022-04-12	9.8900	9.8900	9.8900	9.8900	0.000%	357	-17.594%
2022-04-11	9.8900	9.8900	9.8900	9.8900	0.000%	1,723	-17.594%
2022-04-08	9.8800	9.8900	9.8800	9.8900	+0.101%	5,741	-17.594%
2022-04-07	9.8700	9.8800	9.8700	9.8800	+0.203%	4,947	-17.510%
2022-04-06	9.8750	9.8750	9.8600	9.8600	+0.203%	303	-17.343%
2022-04-05	9.8700	9.8700	9.8400	9.8400	-0.304%	53,953	-17.175%
2022-04-04	9.8900	9.8900	9.8600	9.8700	+0.203%	27,939	-17.427%
2022-04-01	9.8900	9.8900	9.8500	9.8500	-0.304%	17,410	-17.259%
2022-03-31	9.7500	9.9000	9.7500	9.8800	0.000%	77,952	-17.510%
2022-03-30	9.8700	9.8800	9.8650	9.8800	0.000%	1,045	-17.510%
2022-03-29	9.8700	9.8800	9.8600	9.8800	+0.407%	3,691	-17.510%
2022-03-28	9.8800	9.8800	9.8400	9.8400	-0.304%	22,063	-17.175%
2022-03-25	9.8700	9.8700	9.8600	9.8700	0.000%	20,162	-17.427%
2022-03-24	9.8700	9.8700	9.8700	9.8700	+0.051%	13,312	-17.427%
2022-03-22	9.8501	9.8700	9.8501	9.8650	-0.051%	4,702	-17.385%
2022-03-18	9.8700	9.8700	9.8700	9.8700	-0.101%	1,663	-17.427%
2022-03-17	9.8600	9.8800	9.8400	9.8800	+0.101%	105,341	-17.510%
2022-03-16	9.8550	9.8700	9.8550	9.8700	+0.101%	16,242	-17.427%
2022-03-14	9.8700	9.8700	9.8600	9.8600	+0.102%	16,994	-17.343%
2022-03-11	9.8600	9.8800	9.8500	9.8500	-0.101%	10,138	-17.259%
2022-03-10	9.8600	9.8600	9.8600	9.8600	0.000%	1,320	-17.343%
2022-03-09	9.8600	9.8600	9.8600	9.8600	-0.101%	1,944	-17.343%
2022-03-08	9.8600	9.8700	9.8600	9.8700	+0.101%	2,469	-17.427%
2022-03-07	9.8750	9.8750	9.8600	9.8600	+0.102%	9,113	-17.343%
2022-03-04	9.8500	9.8599	9.8500	9.8500	0.000%	5,739	-17.259%
2022-03-03	9.8400	9.8500	9.8300	9.8500	-0.101%	30,307	-17.259%
2022-03-01	9.8400	9.8700	9.8350	9.8600	+0.305%	300,818	-17.343%
2022-02-28	9.8200	9.8300	9.8200	9.8300	+0.102%	3,703	-17.091%
2022-02-25	9.8000	9.8300	9.8000	9.8200	+0.102%	7,502	-17.006%
2022-02-24	9.8100	9.8300	9.7900	9.8100	-0.203%	23,123	-16.922%
2022-02-23	9.8200	9.8300	9.8200	9.8300	+0.204%	5,085	-17.091%
2022-02-22	9.8100	9.8100	9.8050	9.8100	+0.051%	3,922	-16.922%
2022-02-18	9.8050	9.8050	9.8050	9.8050	-0.051%	1,181	-16.879%
2022-02-17	9.8100	9.8100	9.8100	9.8100	0.000%	455	-16.922%
2022-02-16	9.8100	9.8100	9.8100	9.8100	0.000%	600	-16.922%
2022-02-15	9.8100	9.8150	9.8100	9.8100	+0.102%	3,117	-16.922%
2022-02-14	9.8000	9.8000	9.7900	9.8000	-0.184%	6,498	-16.837%
2022-02-11	9.8100	9.8181	9.8100	9.8181	+0.083%	1,178	-16.990%
2022-02-10	9.8000	9.8100	9.8000	9.8100	0.000%	11,235	-16.922%
2022-02-08	9.8000	9.8100	9.8000	9.8100	+0.307%	4,565	-16.922%
2022-02-07	9.7800	9.7800	9.7800	9.7800	0.000%	1,012	-16.667%
2022-02-03	9.7800	9.7800	9.7800	9.7800	-0.306%	570	-16.667%
2022-02-02	9.8000	9.8100	9.8000	9.8100	+0.307%	1,407	-16.922%
2022-01-31	9.7200	9.7900	9.7200	9.7800	+0.065%	61,302	-16.667%
2022-01-28	9.7600	9.8000	9.7600	9.7736	+0.139%	5,948	-16.612%
2022-01-27	9.7300	9.7900	9.7300	9.7600	-0.204%	7,752	-16.496%
2022-01-25	9.7300	9.7900	9.7300	9.7800	+0.308%	4,896	-16.667%
2022-01-24	9.7750	9.7750	9.7500	9.7500	-0.409%	4,311	-16.410%
2022-01-21	9.8000	9.8000	9.7600	9.7900	-0.102%	12,310	-16.752%
2022-01-20	9.8000	9.8000	9.8000	9.8000	-0.102%	4,660	-16.837%
2022-01-18	9.8100	9.8100	9.8001	9.8100	0.000%	20,405	-16.922%
2022-01-14	9.7900	9.8100	9.7900	9.8100	+0.307%	3,629	-16.922%
2022-01-12	9.7800	9.7800	9.7800	9.7800	-0.306%	629	-16.667%
2022-01-11	9.8000	9.8100	9.7500	9.8100	+0.102%	216,610	-16.922%
2022-01-10	9.8000	9.8050	9.7900	9.8000	-0.102%	9,559	-16.837%
2022-01-07	9.8000	9.8100	9.7900	9.8100	+0.102%	4,910	-16.922%
2022-01-06	9.8100	9.8100	9.8000	9.8000	0.000%	13,979	-16.837%
2022-01-05	9.7100	9.8000	9.7100	9.8000	-0.102%	5,700	-16.837%
2022-01-04	9.7200	9.8100	9.7200	9.8100	+0.204%	31,194	-16.922%
2022-01-03	9.8000	9.8000	9.7900	9.7900	0.000%	549	-16.752%
2021-12-31	9.7450	9.7900	9.7450	9.7900	0.000%	4,523	-16.752%
2021-12-30	9.7900	9.7900	9.7200	9.7900	+0.205%	60,430	-16.752%
2021-12-29	9.7600	9.7700	9.7600	9.7700	-0.204%	5,028	-16.581%
2021-12-23	9.7900	9.8100	9.7700	9.7900	-0.204%	24,211	-16.752%
2021-12-22	9.8000	9.8100	9.7900	9.8100	0.000%	7,849	-16.922%
2021-12-21	9.8000	9.8100	9.7800	9.8100	0.000%	14,228	-16.922%
2021-12-20	9.8000	9.8100	9.7800	9.8100	0.000%	1,110	-16.922%
2021-12-17	9.7700	9.8100	9.7700	9.8100	0.000%	14,567	-16.922%
2021-12-16	9.8000	9.8100	9.7900	9.8100	+0.102%	20,771	-16.922%
2021-12-15	9.7900	9.8000	9.7800	9.8000	0.000%	21,550	-16.837%
2021-12-14	9.8000	9.8100	9.7900	9.8000	+0.102%	18,277	-16.837%
2021-12-13	9.8000	9.8100	9.7900	9.7900	-0.407%	12,823	-16.752%
2021-12-10	9.7950	9.8300	9.7900	9.8300	+0.306%	6,361	-17.091%
2021-12-09	9.7800	9.8100	9.7800	9.8000	-0.204%	523,078	-16.837%
2021-12-08	9.7900	9.8200	9.7900	9.8200	+0.400%	2,115	-17.006%
2021-12-06	9.7700	9.7809	9.7700	9.7809	-0.195%	227	-16.674%
2021-12-03	9.8000	9.8001	9.8000	9.8000	-0.001%	603	-16.837%
2021-12-02	9.8001	9.8001	9.8001	9.8001	-0.405%	272	-16.838%
2021-11-30	9.8100	9.8400	9.8100	9.8400	+0.102%	6,051	-17.175%
2021-11-26	9.8800	9.8800	9.8100	9.8300	-0.405%	867	-17.091%
2021-11-22	9.8600	9.8700	9.8501	9.8700	+0.203%	8,170	-17.427%
2021-11-19	9.8500	9.8500	9.8500	9.8500	+0.305%	111	-17.259%
2021-11-17	9.8200	9.8200	9.8200	9.8200	-0.507%	610	-17.006%
2021-11-15	9.8100	9.8700	9.8100	9.8700	+0.245%	28,593	-17.427%
2021-11-11	9.8399	9.8499	9.8399	9.8459	+0.264%	678	-17.224%
2021-11-10	9.8100	9.8200	9.8100	9.8200	0.000%	550	-17.006%
2021-11-09	9.8200	9.8200	9.8200	9.8200	-0.102%	637	-17.006%
2021-11-08	9.8100	9.8300	9.8100	9.8300	0.000%	1,720	-17.091%
2021-11-05	9.8200	9.8300	9.8200	9.8300	+0.102%	4,247	-17.091%
2021-11-04	9.8100	9.8400	9.8100	9.8200	-0.203%	5,897	-17.006%
2021-11-03	9.8600	9.8600	9.8100	9.8400	+0.102%	560	-17.175%
2021-11-02	9.8299	9.8300	9.8299	9.8300	-0.304%	676	-17.091%
2021-11-01	9.8237	9.8600	9.8237	9.8600	+0.510%	5,810	-17.343%
2021-10-29	9.7900	9.8350	9.7900	9.8100	-0.406%	26,177	-16.922%
2021-10-28	9.8100	9.8500	9.8000	9.8500	0.000%	135,098	-17.259%
2021-10-26	9.8250	9.8500	9.8250	9.8500	+0.102%	29,043	-17.259%
2021-10-25	9.8180	9.8400	9.8000	9.8400	+0.306%	30,680	-17.175%
2021-10-20	9.8016	9.8100	9.8000	9.8100	0.000%	6,115	-16.922%
2021-10-19	9.7900	9.8200	9.7900	9.8100	+0.102%	23,573	-16.922%
2021-10-18	9.8000	9.8000	9.8000	9.8000	-0.305%	1,003	-16.837%
2021-10-15	9.8200	9.8300	9.8200	9.8300	+0.102%	57,138	-17.091%
2021-10-14	9.8500	9.8500	9.8000	9.8200	+0.102%	90,210	-17.006%
2021-10-13	9.8100	9.8100	9.8000	9.8100	-0.102%	3,920	-16.922%
2021-10-12	9.7800	9.8200	9.7800	9.8200	+0.409%	74,889	-17.006%
2021-10-11	9.8000	9.8100	9.7800	9.7800	-0.306%	25,669	-16.667%
2021-10-08	9.8100	9.8100	9.8100	9.8100	0.000%	500	-16.922%
2021-10-07	9.7900	9.8100	9.7900	9.8100	+0.204%	155,342	-16.922%
2021-10-06	9.8000	9.8100	9.7900	9.7900	-0.102%	51,605	-16.752%
2021-10-05	9.8000	9.8200	9.7950	9.8000	+0.102%	46,703	-16.837%
2021-10-04	9.8600	9.8600	9.7900	9.7900	0.000%	2,371	-16.752%
2021-10-01	9.8000	9.8000	9.7900	9.7900	-0.102%	1,047	-16.752%
2021-09-30	9.7910	9.8000	9.7900	9.8000	+0.102%	53,994	-16.837%
2021-09-29	9.7850	9.7900	9.7850	9.7900	0.000%	700	-16.752%
2021-09-28	9.7900	9.8000	9.7800	9.7900	+0.102%	8,906	-16.752%
2021-09-23	9.7700	9.7800	9.7700	9.7800	+0.102%	7,122	-16.667%
2021-09-22	9.7500	9.8000	9.7500	9.7700	0.000%	17,889	-16.581%
2021-09-20	9.7300	9.7700	9.7300	9.7700	-0.204%	4,975	-16.581%
2021-09-17	9.7500	9.7900	9.7500	9.7900	+0.102%	20,079	-16.752%
2021-09-16	9.7600	9.7800	9.7550	9.7800	+0.205%	12,714	-16.667%
2021-09-15	9.7400	9.7900	9.7400	9.7600	0.000%	106,378	-16.496%
2021-09-14	9.7500	9.7600	9.7450	9.7600	+0.103%	6,545	-16.496%
2021-09-13	9.7350	9.7600	9.7350	9.7500	+0.412%	4,251	-16.410%
2021-09-10	9.7101	9.7101	9.7100	9.7100	+0.103%	925	-16.066%
2021-09-08	9.7200	9.7500	9.6950	9.7000	-0.513%	28,241	-15.979%
2021-09-07	9.7000	9.7500	9.6700	9.7500	+0.515%	17,465	-16.410%
2021-09-03	9.7000	9.7000	9.7000	9.7000	0.000%	4,900	-15.979%
2021-09-02	9.7100	9.7200	9.6800	9.7000	-0.808%	8,961	-15.979%
2021-09-01	9.7790	9.7790	9.7790	9.7790	+0.918%	153	-16.658%
2021-08-27	9.6952	9.7000	9.6900	9.6900	-0.103%	14,788	-15.893%
2021-08-26	9.6900	9.7200	9.6900	9.7000	0.000%	3,117	-15.979%
2021-08-25	9.6900	9.7000	9.6900	9.7000	0.000%	2,292	-15.979%
2021-08-24	9.6800	9.7000	9.6800	9.7000	+0.310%	943	-15.979%
2021-08-23	9.7100	9.7100	9.6700	9.6700	-1.024%	104,643	-15.719%
2021-08-20	9.6700	9.7700	9.6700	9.7700	+0.618%	3,346	-16.581%
2021-08-19	9.7100	9.7500	9.7100	9.7100	-0.206%	1,159	-16.066%
2021-08-18	9.7100	9.7300	9.7100	9.7300	+0.093%	734	-16.238%
2021-08-17	9.7200	9.7210	9.7200	9.7210	-0.092%	301	-16.161%
2021-08-16	9.7200	9.7300	9.7200	9.7300	0.000%	5,330	-16.238%
2021-08-13	9.7300	9.7500	9.7300	9.7300	-0.092%	2,014	-16.238%
2021-08-12	9.7384	9.7390	9.7300	9.7390	-0.113%	1,519	-16.316%
2021-08-11	9.7300	9.7500	9.7000	9.7500	0.000%	10,331	-16.410%
2021-08-10	9.7300	9.7500	9.7300	9.7500	+0.309%	3,463	-16.410%
2021-08-09	9.6900	9.7200	9.6900	9.7200	0.000%	4,466	-16.152%
2021-08-06	9.7268	9.7268	9.7200	9.7200	-0.103%	205	-16.152%
2021-08-05	9.7100	9.7500	9.7000	9.7300	+0.103%	164,587	-16.238%
2021-08-04	9.7200	9.7200	9.7200	9.7200	+0.103%	662	-16.152%
2021-08-02	9.7100	9.7100	9.6500	9.7100	-0.103%	2,421	-16.066%
2021-07-29	9.7200	9.7200	9.7200	9.7200	0.000%	259	-16.152%
2021-07-28	9.7200	9.7200	9.7200	9.7200	-0.103%	527	-16.152%
2021-07-27	9.7100	9.7300	9.7000	9.7300	0.000%	221,255	-16.238%
2021-07-26	9.7100	9.7300	9.7100	9.7300	+0.206%	13,418	-16.238%
2021-07-23	9.7100	9.7100	9.7100	9.7100	0.000%	24,421	-16.066%
2021-07-20	9.7100	9.7100	9.7100	9.7100	0.000%	31,217	-16.066%
2021-07-19	9.6700	9.7100	9.6500	9.7100	-0.206%	8,811	-16.066%
2021-07-16	9.7300	9.7400	9.7200	9.7300	0.000%	2,739	-16.238%
2021-07-15	9.7300	9.7300	9.7300	9.7300	0.000%	1,987	-16.238%
2021-07-14	9.7200	9.7300	9.7200	9.7300	0.000%	5,557	-16.238%
2021-07-13	9.7283	9.7300	9.6800	9.7300	+1.249%	7,111	-16.238%
2021-07-12	9.7685	9.7700	9.6100	9.6100	-1.132%	20,166	-15.193%
2021-07-09	9.6900	9.7300	9.6900	9.7200	+0.517%	4,109	-16.152%
2021-07-08	9.6700	9.6700	9.6700	9.6700	-0.821%	16,152	-15.719%
2021-07-07	9.7250	9.7500	9.7250	9.7500	+0.515%	15,913	-16.410%
2021-07-06	9.6500	9.7000	9.6500	9.7000	0.000%	256,409	-15.979%
2021-07-02	9.7000	9.7000	9.6701	9.7000	-0.103%	8,205	-15.979%
2021-07-01	9.7000	9.7100	9.6900	9.7100	-0.103%	2,086	-16.066%
2021-06-28	9.7000	9.7200	9.6600	9.7200	+0.413%	31,757	-16.152%
2021-06-25	9.7000	9.7000	9.6800	9.6800	+0.207%	4,550	-15.806%
2021-06-24	9.7400	9.7400	9.6600	9.6600	-0.310%	1,393	-15.631%
2021-06-23	9.7300	9.7300	9.6900	9.6900	-0.257%	3,526	-15.893%
2021-06-22	9.7100	9.7200	9.7050	9.7150	+0.051%	1,963	-16.109%
2021-06-21	9.7300	9.7300	9.7100	9.7100	0.000%	3,266	-16.066%
2021-06-18	9.7100	9.7100	9.7000	9.7100	0.000%	8,603	-16.066%
2021-06-17	9.6700	9.7150	9.6700	9.7100	-0.103%	4,151	-16.066%
2021-06-16	9.7500	9.7600	9.7000	9.7200	-0.103%	10,237	-16.152%
2021-06-15	9.7600	9.7700	9.7300	9.7300	-0.256%	9,328	-16.238%
2021-06-14	9.7100	9.7800	9.7100	9.7550	-0.051%	7,087	-16.453%
2021-06-11	9.7500	9.7700	9.7400	9.7600	+0.103%	9,136	-16.496%
2021-06-10	9.7500	9.7540	9.7450	9.7500	0.000%	9,107	-16.410%
2021-06-09	9.7500	9.7500	9.7500	9.7500	+0.206%	925	-16.410%
2021-06-07	9.7200	9.7500	9.7000	9.7300	+0.103%	5,476	-16.238%
2021-06-03	9.7000	9.7200	9.7000	9.7200	+0.206%	3,736	-16.152%
2021-06-02	9.7000	9.7000	9.6900	9.7000	+0.207%	2,538	-15.979%
2021-06-01	9.7000	9.7300	9.6600	9.6800	-0.616%	2,848	-15.806%
2021-05-26	9.7300	9.7400	9.7000	9.7400	+0.620%	8,115	-16.324%
2021-05-25	9.6500	9.6800	9.6500	9.6800	-0.412%	1,830	-15.806%
2021-05-21	9.6900	9.7200	9.6737	9.7200	+0.206%	2,960	-16.152%
2021-05-20	9.6700	9.7000	9.6700	9.7000	0.000%	9,103	-15.979%
2021-05-19	9.7500	9.7500	9.7000	9.7000	-0.103%	1,018	-15.979%

document.getElementById("mGzWtK").onerror = function(){this.style.display='none';}; .dark-mode .zl4pt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zl4pt5{ color: #333333; background-color: white; border: 2px solid #333333; }ADRAADARA ACQUISITION CRP Astock OTC

ADRA
ADARA ACQUISITION CRP A
stock OTC