Dark

ADPXY
AUDIO PIXELS HLDGS S/ADR
stock OTC

Inactive

Feb 6, 2024

5.45USD+10.101%(+0.50)381

Pre-market

0.00USD-100.000%(-4.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-06	5.3800	5.4500	5.3800	5.4500	+10.101%	381	0.000%
2024-02-05	4.9500	4.9500	4.9500	4.9500	-4.990%	148	+10.101%
2024-01-29	5.2100	5.2100	5.2100	5.2100	-6.631%	152	+4.607%
2024-01-24	5.5800	5.5800	5.5800	5.5800	-1.761%	500	-2.330%
2024-01-23	5.6800	5.6800	5.6800	5.6800	+4.797%	275	-4.049%
2024-01-17	5.4200	5.4200	5.4200	5.4200	+2.457%	600	+0.554%
2024-01-16	5.2900	5.2900	5.2900	5.2900	-3.643%	100	+3.025%
2024-01-12	5.4500	5.4900	5.4500	5.4900	-3.004%	4,700	-0.729%
2024-01-11	5.6500	5.7900	5.5200	5.6600	+0.522%	3,100	-3.710%
2024-01-10	5.6306	5.6306	5.6306	5.6306	+13.749%	104	-3.207%
2023-12-20	4.9500	4.9500	4.9500	4.9500	-1.316%	750	+10.101%
2023-12-19	5.0160	5.0160	5.0160	5.0160	-23.150%	369	+8.652%
2023-12-05	6.5270	6.5270	6.5270	6.5270	+14.308%	127	-16.501%
2023-11-15	5.4660	5.7100	5.4660	5.7100	-0.349%	3,950	-4.553%
2023-11-13	5.7300	5.7300	5.7300	5.7300	+0.262%	1,000	-4.887%
2023-11-09	5.7500	5.7500	5.7150	5.7150	+2.788%	1,267	-4.637%
2023-11-03	5.5500	5.5600	5.5500	5.5600	+0.361%	1,500	-1.978%
2023-10-25	5.5400	5.5400	5.5400	5.5400	-0.717%	237	-1.625%
2023-10-23	5.8600	5.8600	5.5800	5.5800	-16.716%	1,901	-2.330%
2023-09-05	6.5954	6.7000	6.5954	6.7000	-3.039%	1,500	-18.657%
2023-08-22	6.9100	6.9100	6.9100	6.9100	0.000%	1,005	-21.129%
2023-08-07	7.2400	7.2400	6.9100	6.9100	-11.410%	1,320	-21.129%
2023-07-19	7.8000	7.8000	7.8000	7.8000	-4.177%	205	-30.128%
2023-07-17	8.1400	8.1400	8.1400	8.1400	-4.235%	134	-33.047%
2023-06-30	8.5000	8.5000	8.5000	8.5000	-10.901%	104	-35.882%
2023-06-07	9.5286	9.5400	9.5286	9.5400	-2.653%	804	-42.872%
2023-06-06	9.8000	9.8000	9.8000	9.8000	-3.638%	152	-44.388%
2023-06-05	10.1700	10.1700	10.1700	10.1700	+6.381%	8,235	-46.411%
2023-06-01	9.5600	9.6400	9.5600	9.5600	+19.590%	2,847	-42.992%
2023-05-30	6.0700	7.9940	6.0700	7.9940	+28.832%	4,100	-31.824%
2023-05-03	6.2050	6.2050	6.2050	6.2050	+6.799%	1,004	-12.168%
2023-04-24	5.8100	5.8100	5.8100	5.8100	-0.514%	500	-6.196%
2023-04-20	5.8400	5.8400	5.8400	5.8400	-1.684%	179	-6.678%
2023-04-04	5.9400	5.9400	5.9400	5.9400	+0.020%	100	-8.249%
2023-03-16	5.9444	5.9444	5.9388	5.9388	+0.377%	438	-8.231%
2023-03-09	5.9165	5.9165	5.9165	5.9165	+13.126%	753	-7.885%
2023-02-15	5.2300	5.2300	5.2300	5.2300	-30.174%	401	+4.207%
2022-12-12	7.4900	7.4900	7.4900	7.4900	-1.835%	215	-27.236%
2022-11-17	7.2500	7.6300	7.2500	7.6300	+8.845%	700	-28.571%
2022-11-10	7.0100	7.0100	7.0100	7.0100	-8.366%	423	-22.254%
2022-11-07	7.6500	7.6500	7.6500	7.6500	-3.165%	101	-28.758%
2022-10-27	7.9000	7.9000	7.9000	7.9000	+1.282%	415	-31.013%
2022-10-11	7.9100	7.9100	7.8000	7.8000	-9.513%	700	-30.128%
2022-10-05	8.6200	8.6200	8.6200	8.6200	+0.058%	1,093	-36.775%
2022-09-29	8.6150	8.6150	8.6150	8.6150	-14.449%	100	-36.738%
2022-09-08	10.0600	10.0700	10.0600	10.0700	+8.865%	700	-45.879%
2022-08-30	9.2500	9.2500	9.2500	9.2500	-7.960%	409	-41.081%
2022-08-29	11.4400	11.4400	10.0500	10.0500	-15.900%	754	-45.771%
2022-08-26	12.0000	12.0000	11.9500	11.9500	+12.344%	303	-54.393%
2022-07-13	10.6370	10.6370	10.6370	10.6370	-4.771%	200	-48.764%
2022-07-12	11.1699	11.1699	11.1699	11.1699	-5.739%	300	-51.208%
2022-07-06	11.8500	11.8500	11.8500	11.8500	-1.250%	275	-54.008%
2022-07-05	12.0000	12.0000	12.0000	12.0000	-0.908%	200	-54.583%
2022-06-21	12.1100	12.1100	12.1100	12.1100	-16.770%	7,750	-54.996%
2022-06-02	14.5500	14.5500	14.5500	14.5500	+13.318%	1,600	-62.543%
2022-06-01	13.2700	13.2700	12.8400	12.8400	-5.519%	200	-57.555%
2022-05-20	13.5900	13.5900	13.5900	13.5900	+2.955%	105	-59.897%
2022-05-19	13.2000	13.2000	13.2000	13.2000	-0.789%	195	-58.712%
2022-05-02	13.3050	13.3050	13.3050	13.3050	+0.347%	1,211	-59.038%
2022-04-06	13.2700	13.2700	13.2000	13.2590	-0.458%	12,403	-58.896%
2022-03-30	13.3200	13.3200	13.3200	13.3200	-9.480%	100	-59.084%
2022-03-07	14.7150	14.7150	14.7150	14.7150	+9.487%	214	-62.963%
2022-03-02	13.4400	13.4400	13.4400	13.4400	-3.030%	500	-59.449%
2022-02-18	13.8000	13.8600	13.8000	13.8600	-12.963%	325	-60.678%
2022-01-10	15.9243	15.9243	15.9243	15.9243	0.000%	550	-65.776%

.dark-mode .mb6mvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mb6mvW{ color: #333333; background-color: white; border: 2px solid #333333; }ADPXYAUDIO PIXELS HLDGS S/ADRstock OTC

ADPXY
AUDIO PIXELS HLDGS S/ADR
stock OTC