Dark

Check out our API

ADPPF
ADLER GROUP S A
stock OTC

Inactive

Sep 4, 2020

29.65USD+0.474%(+0.14)756

Pre-market

0.00USD-100.000%(-29.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-04	29.6500	29.6500	29.6500	29.6500	+0.474%	756	0.000%
2020-07-21	29.5100	29.5100	29.5100	29.5100	+3.363%	734	+0.474%
2020-07-20	28.1600	28.5500	28.1600	28.5500	+107.636%	2,624	+3.853%
2020-03-20	13.7500	13.7500	13.7500	13.7500	-5.822%	16,874	+115.636%
2020-03-17	14.6000	14.6000	14.6000	14.6000	-52.288%	239	+103.082%
2019-12-23	30.6000	30.6000	30.6000	30.6000	-35.795%	2,099	-3.105%
2019-05-17	47.6600	47.6600	47.6600	47.6600	-3.522%	543	-37.789%
2019-01-22	49.4000	49.4000	49.4000	49.4000	+6.145%	1,144	-39.980%
2018-12-03	46.5400	46.5400	46.5400	46.5400	-16.967%	663	-36.291%
2018-08-30	56.0500	56.0500	56.0500	56.0500	+15.758%	457	-47.101%
2018-04-20	48.4200	48.4200	48.4200	48.4200	+11.413%	1,730	-38.765%
2018-02-08	43.4600	43.4600	43.4600	43.4600	-10.207%	319	-31.776%
2018-01-23	48.4000	48.4000	48.4000	48.4000	+9.477%	159	-38.740%
2017-11-02	44.2100	44.2100	44.2100	44.2100	0.000%	823	-32.934%

Share