Dark

ADOOY
PT ALAMTRI RES IND U/ADR
stock OTC ADR

EOD

Jul 22, 2026

7.12USD+1.643%(+0.12)2,150

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	7.1800	7.1900	7.1150	7.1150	+1.643%	2,150	0.000%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+8.527%	200	+1.643%
2026-07-09	6.4500	6.4500	6.4500	6.4500	+2.219%	193	+10.310%
2026-07-06	6.3500	6.3500	6.3100	6.3100	-4.394%	2,003	+12.758%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+0.591%	100	+7.803%
2026-06-29	6.5612	6.5612	6.5612	6.5612	+3.164%	421	+8.441%
2026-06-25	6.3600	6.3600	6.3600	6.3600	-3.343%	2,000	+11.871%
2026-06-18	6.5800	6.5800	6.5800	6.5800	-0.303%	252	+8.131%
2026-06-17	6.3600	6.6000	6.3600	6.6000	+3.774%	988	+7.803%
2026-06-11	6.5350	6.7100	6.3600	6.3600	+2.581%	1,329	+11.871%
2026-06-10	6.2000	6.2000	6.2000	6.2000	+0.162%	1,000	+14.758%
2026-06-09	6.1200	6.1950	6.1200	6.1900	-0.161%	2,242	+14.943%
2026-06-08	6.3400	6.4000	6.2000	6.2000	-4.615%	3,246	+14.758%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+1.961%	1,005	+9.462%
2026-06-02	6.3750	6.3750	6.3750	6.3750	+1.190%	508	+11.608%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+0.800%	33,180	+12.937%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-8.088%	664	+13.840%
2026-05-22	6.8000	6.8000	6.8000	6.8000	+2.256%	800	+4.632%
2026-05-21	6.5800	6.6500	6.5300	6.6500	+0.453%	17,058	+6.992%
2026-05-20	6.6200	6.6200	6.6200	6.6200	-4.058%	2,015	+7.477%
2026-05-12	6.8900	7.1400	6.8900	6.9000	-3.226%	1,873	+3.116%
2026-05-06	7.1300	7.1300	7.1300	7.1300	-5.342%	300	-0.210%
2026-05-05	7.3650	7.5324	7.3650	7.5324	+0.432%	1,550	-5.541%
2026-05-01	7.4000	7.5000	7.4000	7.5000	+1.516%	432	-5.133%
2026-04-30	7.3800	7.3900	7.3800	7.3880	+2.457%	2,509	-3.695%
2026-04-29	7.2108	7.2108	7.2108	7.2108	+1.275%	200	-1.329%
2026-04-28	7.1200	7.1200	7.1200	7.1200	+0.282%	242	-0.070%
2026-04-17	7.1000	7.1000	7.1000	7.1000	0.000%	656	+0.211%
2026-04-16	7.1000	7.1000	7.1000	7.1000	+6.607%	119	+0.211%
2026-04-15	7.2000	7.2000	6.6600	6.6600	+1.524%	800	+6.832%
2026-04-07	7.1900	7.4597	6.5200	6.5600	-8.762%	3,783	+8.460%
2026-04-06	7.1900	7.1900	7.1900	7.1900	-4.133%	271	-1.043%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+2.740%	2,556	-5.133%
2026-03-27	7.3000	7.3000	7.3000	7.3000	+2.391%	130	-2.534%
2026-03-20	7.1295	7.1295	7.1295	7.1295	+1.128%	221	-0.203%
2026-03-17	7.0000	7.0500	7.0000	7.0500	+0.356%	350	+0.922%
2026-03-16	7.0250	7.0250	7.0250	7.0250	-2.159%	274	+1.281%
2026-03-13	7.1900	7.1900	7.1800	7.1800	+0.420%	9,761	-0.905%
2026-03-12	7.1800	7.1800	7.1000	7.1500	+2.143%	5,815	-0.490%
2026-03-11	7.0000	7.0000	7.0000	7.0000	0.000%	525	+1.643%
2026-03-10	6.9200	7.0000	6.7750	7.0000	+2.715%	4,410	+1.643%
2026-03-06	6.9000	7.0499	6.8150	6.8150	-2.643%	7,446	+4.402%
2026-03-05	6.7465	7.0000	6.5600	7.0000	-0.370%	49,060	+1.643%
2026-03-03	7.0000	7.0260	7.0000	7.0260	+0.731%	4,506	+1.267%
2026-03-02	6.8000	7.0000	6.8000	6.9750	+2.952%	1,205	+2.007%
2026-02-27	6.7750	6.7750	6.7750	6.7750	-0.783%	300	+5.018%
2026-02-26	6.8285	6.8285	6.8285	6.8285	-2.450%	106	+4.196%
2026-02-20	7.0000	7.0000	7.0000	7.0000	+7.692%	100	+1.643%
2026-02-09	6.6600	6.6600	6.5000	6.5000	+6.470%	1,473	+9.462%
2026-02-05	6.0100	6.1050	6.0100	6.1050	-7.219%	1,991	+16.544%
2026-02-04	6.5800	6.6600	6.5800	6.5800	+13.253%	8,117	+8.131%
2026-02-02	5.8100	5.8100	5.8100	5.8100	-13.926%	700	+22.461%
2026-01-29	6.9300	6.9300	6.7500	6.7500	-5.594%	1,000	+5.407%
2026-01-27	7.1400	7.1500	7.1400	7.1500	+0.140%	5,500	-0.490%
2026-01-23	7.0000	7.1400	7.0000	7.1400	+3.478%	6,783	-0.350%
2026-01-21	6.8200	6.9000	6.4500	6.9000	+2.985%	2,826	+3.116%
2026-01-16	6.6450	6.7000	6.5000	6.7000	-4.286%	3,945	+6.194%
2026-01-09	6.7700	7.0000	5.5000	7.0000	+10.585%	661	+1.643%
2026-01-07	5.5400	6.3300	5.5400	6.3300	+8.298%	1,070	+12.401%
2026-01-06	5.8450	5.8450	5.8450	5.8450	-1.765%	1,272	+21.728%
2026-01-05	5.5000	5.9500	5.5000	5.9500	+14.423%	1,050	+19.580%
2025-12-31	5.2950	5.2950	5.0000	5.2000	-8.772%	19,710	+36.827%
2025-12-29	5.4750	5.7000	5.1870	5.7000	+5.556%	3,179	+24.825%
2025-12-23	5.4000	5.4000	5.4000	5.4000	0.000%	109	+31.759%
2025-12-22	5.4000	5.4000	5.4000	5.4000	0.000%	154	+31.759%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-0.881%	3,517	+31.759%
2025-12-16	5.5000	5.5000	5.4480	5.4480	-1.215%	1,245	+30.598%
2025-12-15	5.5150	5.5150	5.5150	5.5150	0.000%	728	+29.012%
2025-12-12	5.5150	5.5150	5.5150	5.5150	-3.205%	1,248	+29.012%
2025-12-08	5.6976	5.6976	5.6976	5.6976	+5.511%	5,428	+24.877%
2025-11-26	5.9700	5.9700	5.4000	5.4000	-8.475%	501	+31.759%
2025-11-13	5.9000	5.9000	5.9000	5.9000	+0.511%	4,036	+20.593%
2025-11-12	6.3300	6.3300	5.8700	5.8700	+5.941%	420	+21.210%
2025-11-11	5.5408	5.5408	5.5408	5.5408	-3.470%	178	+28.411%
2025-11-10	5.7400	5.7400	5.7400	5.7400	+3.423%	2,438	+23.955%
2025-11-04	5.5500	5.5500	5.5500	5.5500	-3.478%	118	+28.198%
2025-11-03	5.7500	5.7500	5.7500	5.7500	-2.872%	1,131	+23.739%
2025-10-30	5.5000	5.9200	5.5000	5.9200	+10.654%	2,379	+20.186%
2025-10-29	5.3900	5.3900	5.3500	5.3500	-0.834%	1,964	+32.991%
2025-10-22	5.3950	5.3950	5.3950	5.3950	+6.916%	666	+31.881%
2025-10-20	5.0460	5.0460	5.0460	5.0460	-3.333%	1,146	+41.003%
2025-10-17	5.0500	5.2200	5.0500	5.2200	-1.043%	981	+36.303%
2025-10-16	5.2750	5.2750	5.2750	5.2750	-0.753%	281	+34.882%
2025-10-15	5.3150	5.3150	5.3150	5.3150	+1.046%	109	+33.866%
2025-10-14	5.4100	5.4100	5.2600	5.2600	-3.486%	2,428	+35.266%
2025-10-13	5.4500	5.4500	5.4500	5.4500	-1.447%	161	+30.550%
2025-10-08	5.5000	5.5300	5.5000	5.5300	+5.939%	200	+28.662%
2025-10-06	5.0100	5.2200	5.0100	5.2200	-0.287%	5,288	+36.303%
2025-10-03	5.0200	5.2350	5.0200	5.2350	+4.491%	816	+35.912%
2025-09-30	5.0100	5.0100	5.0100	5.0100	-4.207%	101	+42.016%
2025-09-29	5.2300	5.2300	5.2300	5.2300	+2.750%	181	+36.042%
2025-09-25	5.1380	5.1380	5.0900	5.0900	-0.010%	23,840	+39.784%
2025-09-24	5.0905	5.0905	5.0905	5.0905	+2.631%	170	+39.770%
2025-09-23	5.1700	5.1700	4.9600	4.9600	-1.976%	3,611	+43.448%
2025-09-22	5.0700	5.0700	5.0600	5.0600	-0.197%	5,902	+40.613%
2025-09-19	5.0700	5.0700	5.0700	5.0700	0.000%	100	+40.335%
2025-09-18	4.9600	5.0700	4.9600	5.0700	+0.198%	1,576	+40.335%
2025-09-17	5.0600	5.0600	5.0600	5.0600	+2.016%	154	+40.613%
2025-09-16	5.0150	5.0425	4.9600	4.9600	-2.073%	4,322	+43.448%
2025-09-15	5.0650	5.0650	5.0650	5.0650	-2.031%	206	+40.474%
2025-09-11	5.1700	5.1700	5.1700	5.1700	+4.234%	265	+37.621%
2025-09-10	5.1770	5.2400	4.9600	4.9600	-4.981%	12,202	+43.448%
2025-09-09	5.2200	5.2200	5.2200	5.2200	-2.064%	284	+36.303%
2025-09-05	5.3300	5.3300	5.3300	5.3300	-2.022%	223	+33.490%
2025-09-03	5.4800	5.4800	5.4400	5.4400	-0.694%	1,261	+30.790%
2025-08-28	5.4780	5.4780	5.4780	5.4780	-1.297%	128	+29.883%
2025-08-26	5.5500	5.5500	5.5500	5.5500	+1.213%	548	+28.198%
2025-08-25	5.4000	5.4835	5.4000	5.4835	+1.546%	3,533	+29.753%
2025-08-22	5.4000	5.4000	5.4000	5.4000	0.000%	1,570	+31.759%
2025-08-21	5.4000	5.4000	5.4000	5.4000	-4.425%	141	+31.759%
2025-08-20	5.6500	5.6500	5.6500	5.6500	0.000%	1,004	+25.929%
2025-08-18	5.6500	5.6500	5.6500	5.6500	-4.722%	170	+25.929%
2025-08-13	5.9300	5.9300	5.9300	5.9300	-0.503%	211	+19.983%
2025-08-12	5.9600	5.9600	5.9600	5.9600	+10.370%	271	+19.379%
2025-08-11	5.4000	5.4000	5.4000	5.4000	-0.552%	178	+31.759%
2025-08-08	5.4300	5.4300	5.4300	5.4300	-4.870%	359	+31.031%
2025-08-07	5.7080	5.7080	5.7080	5.7080	-4.228%	142	+24.650%
2025-08-04	5.9600	5.9600	5.9600	5.9600	+3.293%	970	+19.379%
2025-08-01	5.7100	5.7700	5.7100	5.7700	-3.188%	375	+23.310%
2025-07-31	5.9500	5.9600	5.8760	5.9600	+0.337%	699	+19.379%
2025-07-30	5.9400	5.9400	5.9400	5.9400	0.000%	150	+19.781%
2025-07-29	5.9400	5.9400	5.9400	5.9400	-0.084%	1,025	+19.781%
2025-07-25	5.9300	5.9450	5.9300	5.9450	-0.252%	223	+19.680%
2025-07-24	5.9600	5.9600	5.9600	5.9600	-5.696%	158	+19.379%
2025-07-23	6.2000	6.3200	6.2000	6.3200	+10.683%	585	+12.579%
2025-07-21	5.6000	5.7650	5.6000	5.7100	+1.331%	10,409	+24.606%
2025-07-17	5.6350	5.6350	5.6350	5.6350	0.000%	308	+26.264%
2025-07-15	5.6500	5.6500	5.6350	5.6350	+4.352%	200	+26.264%
2025-07-14	5.6000	5.6000	5.4000	5.4000	-0.917%	20,160	+31.759%
2025-07-11	5.3380	5.4500	5.3380	5.4500	+0.387%	522	+30.550%
2025-07-10	5.6000	5.6000	5.4290	5.4290	+0.537%	5,066	+31.055%
2025-07-09	5.4200	5.5500	5.4000	5.4000	-0.735%	6,282	+31.759%
2025-07-08	5.4400	5.4400	5.4400	5.4400	-0.639%	383	+30.790%
2025-07-07	5.5500	5.5500	5.4750	5.4750	-2.232%	4,329	+29.954%
2025-07-03	5.6000	5.6000	5.6000	5.6000	+3.704%	297	+27.054%
2025-07-01	5.8000	5.8000	5.4000	5.4000	-3.571%	738	+31.759%
2025-06-30	5.6000	5.6000	5.6000	5.6000	+1.818%	116	+27.054%
2025-06-27	5.4100	5.8000	5.4000	5.5000	+1.852%	2,096	+29.364%
2025-06-26	5.4000	5.4000	5.4000	5.4000	-3.571%	560	+31.759%
2025-06-25	5.6000	5.6000	5.6000	5.6000	+1.818%	185	+27.054%
2025-06-24	5.7100	5.7100	5.5000	5.5000	-14.729%	241	+29.364%
2025-06-18	6.0500	6.5100	6.0500	6.4500	-0.616%	2,469	+10.310%
2025-06-13	6.4900	6.4900	6.4900	6.4900	+15.480%	137	+9.630%
2025-06-11	5.6200	5.6200	5.6200	5.6200	-11.981%	127	+26.601%
2025-06-04	6.3850	6.3850	6.3850	6.3850	-1.008%	113	+11.433%
2025-06-03	6.4500	6.4500	6.4500	6.4500	-3.298%	171	+10.310%
2025-06-02	6.6700	6.6700	6.6700	6.6700	-0.448%	173	+6.672%
2025-05-30	6.7000	6.7000	6.7000	6.7000	+0.601%	1,536	+6.194%
2025-05-29	6.6600	6.6600	6.6600	6.6600	-2.059%	11,063	+6.832%
2025-05-28	6.7350	7.1500	6.7350	6.8000	+2.719%	676	+4.632%
2025-05-27	6.6200	6.6200	6.6200	6.6200	+3.762%	10,000	+7.477%
2025-05-23	6.4000	6.4000	6.2300	6.3800	-1.846%	2,295	+11.520%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-2.840%	300	+9.462%
2025-05-16	6.3950	6.6900	6.3950	6.6900	+11.500%	500	+6.353%
2025-05-15	6.0000	6.0000	6.0000	6.0000	+3.093%	920	+18.583%
2025-05-14	5.8000	5.8200	5.8000	5.8200	+1.394%	3,330	+22.251%
2025-05-13	5.7400	5.7400	5.7400	5.7400	+2.683%	100	+23.955%
2025-05-12	5.5300	5.6850	5.5300	5.5900	-4.770%	826	+27.281%
2025-05-09	5.8700	5.8700	5.8700	5.8700	+0.686%	2,195	+21.210%
2025-05-08	5.8000	5.8300	5.8000	5.8300	-2.833%	520	+22.041%
2025-05-07	5.9900	6.0000	5.9900	6.0000	+9.091%	2,398	+18.583%
2025-05-06	5.5000	5.5000	5.5000	5.5000	-3.509%	1,967	+29.364%
2025-05-02	5.7000	5.7000	5.7000	5.7000	+4.205%	141	+24.825%
2025-04-30	5.7500	5.7700	5.4700	5.4700	-6.496%	2,412	+30.073%
2025-04-29	5.8500	5.8500	5.8500	5.8500	+2.632%	100	+21.624%
2025-04-28	5.6800	5.9100	5.6800	5.7000	+3.636%	466	+24.825%
2025-04-24	5.5000	5.5000	5.5000	5.5000	-1.079%	624	+29.364%
2025-04-23	5.5600	5.5600	5.5600	5.5600	+3.250%	263	+27.968%
2025-04-21	5.3850	5.3850	5.3850	5.3850	-1.464%	454	+32.126%
2025-04-17	5.4250	5.4650	5.3500	5.4650	+3.113%	1,185	+30.192%
2025-04-16	5.3000	5.3000	5.3000	5.3000	+0.094%	567	+34.245%
2025-04-15	5.2950	5.2950	5.2950	5.2950	+1.146%	118	+34.372%
2025-04-14	5.2350	5.2350	5.2350	5.2350	+9.979%	595	+35.912%
2025-04-11	4.9962	4.9962	4.7600	4.7600	-1.040%	15,031	+49.475%
2025-04-10	4.8000	5.4000	4.8000	4.8100	+6.181%	24,875	+47.921%
2025-04-09	4.5500	5.0000	4.5300	4.5300	-5.329%	3,883	+57.064%
2025-04-08	4.7400	4.7850	4.7400	4.7850	-2.347%	1,060	+48.694%
2025-04-07	5.1650	5.4500	4.9000	4.9000	-10.909%	8,750	+45.204%
2025-04-04	5.5000	5.7000	5.4000	5.5000	+1.852%	1,442	+29.364%
2025-04-03	5.6050	5.6050	5.4000	5.4000	-0.552%	5,217	+31.759%
2025-04-02	5.6000	5.6000	5.4300	5.4300	-4.737%	700	+31.031%
2025-04-01	5.6000	5.7000	5.6000	5.7000	+3.636%	405	+24.825%
2025-03-31	5.5000	5.5000	5.5000	5.5000	-0.931%	615	+29.364%
2025-03-27	5.6050	5.6050	5.5517	5.5517	+2.809%	300	+28.159%
2025-03-26	5.3100	5.5000	5.3100	5.4000	-1.818%	773	+31.759%
2025-03-25	5.5000	5.5000	5.5000	5.5000	+1.103%	240	+29.364%
2025-03-24	5.4000	5.5500	5.4000	5.4400	+0.741%	1,609	+30.790%
2025-03-21	5.4000	5.4000	5.4000	5.4000	-2.262%	2,196	+31.759%
2025-03-20	5.5250	5.5250	5.5250	5.5250	-2.212%	101	+28.778%
2025-03-19	5.6500	5.6500	5.6500	5.6500	+4.436%	596	+25.929%
2025-03-18	5.4200	5.4200	5.4100	5.4100	-0.734%	2,161	+31.516%
2025-03-17	5.4200	5.4750	5.3400	5.4500	+1.490%	17,562	+30.550%
2025-03-14	5.5250	5.5250	5.3700	5.3700	-4.107%	4,044	+32.495%
2025-03-13	5.6600	5.6600	5.4100	5.6000	-0.885%	7,840	+27.054%
2025-03-12	5.8950	5.8950	5.6500	5.6500	-2.249%	4,059	+25.929%
2025-03-11	5.7600	5.8600	5.7000	5.7800	+0.347%	2,069	+23.097%
2025-03-10	5.9100	5.9100	5.7600	5.7600	-3.193%	3,378	+23.524%
2025-03-07	6.0900	6.0900	5.9500	5.9500	-0.833%	13,930	+19.580%
2025-03-06	6.2550	6.3000	6.0000	6.0000	-4.306%	4,611	+18.583%
2025-03-05	6.0000	6.2700	6.0000	6.2700	+0.320%	8,791	+13.477%
2025-03-04	6.1200	6.2500	6.1200	6.2500	-5.660%	1,582	+13.840%
2025-03-03	6.4850	6.6250	6.4850	6.6250	+5.159%	900	+7.396%
2025-02-28	6.5580	6.6000	6.3000	6.3000	-4.545%	4,428	+12.937%
2025-02-27	6.6000	6.6000	6.6000	6.6000	-0.302%	21,360	+7.803%
2025-02-26	6.9000	6.9000	6.6200	6.6200	-3.358%	32,372	+7.477%
2025-02-25	6.6600	6.8900	6.6600	6.8500	-2.143%	22,303	+3.869%
2025-02-24	7.0000	7.0000	7.0000	7.0000	-1.408%	718	+1.643%
2025-02-21	6.7550	7.1000	6.7550	7.1000	+6.767%	583	+0.211%
2025-02-20	6.9000	6.9000	6.5500	6.6500	-3.623%	28,462	+6.992%
2025-02-19	6.9000	6.9000	6.9000	6.9000	+0.730%	200	+3.116%
2025-02-18	6.8200	6.8500	6.7100	6.8500	+3.788%	1,841	+3.869%
2025-02-14	6.6000	6.6000	6.6000	6.6000	-3.509%	183	+7.803%
2025-02-13	6.6200	6.8400	6.6200	6.8400	+3.636%	2,434	+4.020%
2025-02-12	6.6000	6.6000	6.6000	6.6000	+0.304%	135	+7.803%
2025-02-11	7.0400	7.0400	6.5100	6.5800	-5.324%	8,892	+8.131%
2025-02-10	7.0000	7.2000	6.9500	6.9500	-4.085%	2,461	+2.374%
2025-02-07	7.0300	7.2460	7.0300	7.2460	+0.499%	1,446	-1.808%
2025-02-06	7.2100	7.2100	7.2100	7.2100	-0.069%	263	-1.318%
2025-02-05	7.2000	7.3519	7.2000	7.2150	+2.486%	404	-1.386%
2025-02-04	7.2150	7.2150	7.0400	7.0400	-2.426%	271	+1.065%
2025-02-03	7.1000	7.2150	7.1000	7.2150	+1.620%	534	-1.386%
2025-01-31	7.0300	7.4100	7.0300	7.1000	-0.421%	1,222	+0.211%
2025-01-30	7.1000	7.4867	7.1000	7.1300	-3.844%	1,396	-0.210%
2025-01-29	7.2000	7.5000	7.2000	7.4150	+0.884%	21,083	-4.046%
2025-01-28	7.4170	7.4170	7.3500	7.3500	+0.685%	6,002	-3.197%
2025-01-27	7.3750	7.3750	7.3000	7.3000	+0.069%	869	-2.534%
2025-01-24	7.2000	7.5500	7.2000	7.2950	-1.949%	882	-2.467%
2025-01-23	7.6700	7.6700	7.4400	7.4400	+3.190%	507	-4.368%
2025-01-22	7.4000	7.4200	7.2100	7.2100	-0.249%	872	-1.318%
2025-01-21	7.2900	7.3200	7.1100	7.2280	-4.832%	2,628	-1.563%
2025-01-17	7.4000	7.6000	7.4000	7.5950	+1.267%	1,033	-6.320%
2025-01-16	7.5000	7.5100	7.5000	7.5000	+0.671%	600	-5.133%
2025-01-15	7.4000	7.6000	7.3577	7.4500	+0.676%	5,667	-4.497%
2025-01-14	8.8400	9.0500	7.3500	7.4000	-7.731%	11,531	-3.851%
2025-01-13	9.0000	9.0300	8.0000	8.0200	-17.996%	37,657	-11.284%
2025-01-10	10.0686	10.0686	9.7500	9.7800	-1.807%	3,283	-27.249%
2025-01-08	9.2000	9.9600	9.2000	9.9600	+0.201%	1,977	-28.564%
2025-01-07	9.4500	9.9400	9.4500	9.9400	-0.101%	928	-28.421%
2025-01-06	9.7500	9.9500	9.7500	9.9500	+5.291%	829	-28.492%
2025-01-03	9.4400	9.5000	9.3750	9.4500	+1.613%	3,870	-24.709%
2025-01-02	9.7500	9.7500	9.0000	9.3000	-14.365%	2,538	-23.495%
2024-12-31	9.5000	11.2100	9.3500	10.8600	+18.689%	5,764	-34.484%
2024-12-30	8.8600	9.1500	8.7400	9.1500	+3.041%	2,676	-22.240%
2024-12-27	8.5500	11.0700	8.5500	8.8800	+4.594%	13,608	-19.876%
2024-12-26	8.7000	8.7100	8.4000	8.4900	-1.736%	13,799	-16.196%
2024-12-24	12.2500	12.2500	8.5800	8.6400	-44.258%	32,758	-17.650%
2024-12-23	13.2800	15.5000	12.7500	15.5000	+22.336%	17,399	-54.097%
2024-12-20	10.7300	12.6700	10.7300	12.6700	+9.224%	2,436	-43.844%
2024-12-19	9.7000	11.6600	9.7000	11.6000	-4.132%	7,363	-38.664%
2024-12-18	12.0000	12.5000	11.9500	12.1000	+4.220%	1,827	-41.198%
2024-12-17	11.3568	11.9700	11.3568	11.6100	-0.172%	2,338	-38.717%
2024-12-16	11.5400	11.6300	11.3600	11.6300	+6.697%	7,971	-38.822%
2024-12-13	11.8100	11.8100	10.9000	10.9000	+3.810%	8,296	-34.725%
2024-12-12	10.7300	11.7500	10.5000	10.5000	-8.297%	6,023	-32.238%
2024-12-11	11.5000	11.5100	11.3450	11.4500	+0.131%	3,270	-37.860%
2024-12-10	11.0000	11.4350	11.0000	11.4350	+2.694%	3,343	-37.779%
2024-12-09	10.3500	11.3900	10.3500	11.1350	-9.552%	1,183	-36.102%
2024-12-06	12.3112	12.7075	11.8600	12.3110	+8.410%	859	-42.206%
2024-12-05	11.7888	11.7888	11.3560	11.3560	+5.484%	361	-37.346%
2024-12-04	9.6100	10.7656	9.6100	10.7656	+7.441%	1,911	-33.910%
2024-12-03	9.1000	10.0200	9.1000	10.0200	+11.333%	878	-28.992%
2024-11-29	10.0000	10.9900	6.8300	9.0000	-21.053%	6,721	-20.944%
2024-11-26	11.4100	11.4100	11.4000	11.4000	0.000%	268	-37.588%
2024-11-25	11.4000	11.4000	11.4000	11.4000	-2.564%	2,745	-37.588%
2024-11-21	11.7000	11.7000	11.7000	11.7000	+0.688%	277	-39.188%
2024-11-20	11.6200	11.6200	11.6200	11.6200	-1.775%	1,402	-38.769%
2024-11-19	11.7500	11.8300	11.7500	11.8300	-3.899%	322	-39.856%
2024-11-15	13.5000	13.5000	12.3100	12.3100	+5.933%	2,981	-42.201%
2024-11-14	11.6205	11.6205	11.6205	11.6205	-1.937%	103	-38.772%
2024-11-13	12.0500	12.0500	11.8500	11.8500	+0.424%	625	-39.958%
2024-11-12	11.8000	11.8000	11.8000	11.8000	-2.921%	3,511	-39.703%
2024-11-11	13.5000	13.5000	12.1550	12.1550	-6.428%	394	-41.464%
2024-11-08	11.7500	12.9900	11.0000	12.9900	-3.045%	6,449	-45.227%
2024-11-06	13.3980	13.3980	13.3980	13.3980	+16.504%	352	-46.895%
2024-11-01	11.5000	11.5000	11.5000	11.5000	+3.557%	2,220	-38.130%
2024-10-31	11.1050	11.1050	11.1050	11.1050	-5.670%	108	-35.930%
2024-10-30	11.7725	11.7725	11.7725	11.7725	+7.374%	386	-39.563%
2024-10-29	11.2500	11.4600	10.9640	10.9640	-2.542%	12,331	-35.106%
2024-10-28	11.2500	11.2500	11.2500	11.2500	-2.513%	630	-36.756%
2024-10-25	11.9000	11.9000	11.5300	11.5400	-2.997%	209,421	-38.345%
2024-10-22	11.8965	11.8965	11.8965	11.8965	-4.752%	268	-40.192%
2024-10-21	12.4900	12.4900	12.4900	12.4900	0.000%	1,230	-43.034%
2024-10-17	12.4900	12.4900	12.4900	12.4900	+0.726%	237	-43.034%
2024-10-16	11.3100	12.4000	11.3100	12.4000	-0.721%	4,900	-42.621%
2024-10-14	12.4900	12.4900	12.4900	12.4900	+6.298%	100	-43.034%
2024-10-11	11.7500	11.7500	11.7500	11.7500	0.000%	1,987	-39.447%
2024-10-10	11.7750	11.7750	11.7500	11.7500	-4.082%	590	-39.447%
2024-10-09	12.2500	12.2500	12.2500	12.2500	-0.810%	100	-41.918%
2024-10-08	12.3500	12.3500	12.3500	12.3500	-0.008%	363	-42.389%
2024-10-07	12.3510	12.3510	12.3510	12.3510	+2.839%	100	-42.393%
2024-10-03	12.7200	12.7200	12.0100	12.0100	-5.619%	859	-40.758%
2024-10-02	12.7250	12.7250	12.7250	12.7250	-1.318%	451	-44.086%
2024-10-01	12.8800	12.8950	12.6435	12.8950	-0.808%	2,495	-44.824%
2024-09-26	13.0000	13.0000	13.0000	13.0000	0.000%	116	-45.269%
2024-09-24	13.0000	13.0000	13.0000	13.0000	-3.704%	100	-45.269%
2024-09-23	13.0000	13.5000	13.0000	13.5000	-1.171%	305	-47.296%
2024-09-12	12.0000	13.6600	11.8200	13.6600	+15.665%	7,378	-47.914%
2024-09-11	11.8100	11.8100	11.8100	11.8100	+8.349%	133	-39.754%
2024-09-10	10.9000	10.9000	10.9000	10.9000	-2.679%	1,043	-34.725%
2024-09-06	11.2000	11.2000	11.2000	11.2000	-5.165%	121	-36.473%
2024-09-05	11.5400	11.8100	11.5400	11.8100	+3.234%	307	-39.754%
2024-09-04	11.4400	11.4400	11.4400	11.4400	-3.185%	599	-37.806%
2024-09-03	10.5000	11.8164	10.5000	11.8164	+5.830%	1,013	-39.787%
2024-08-23	11.1655	11.1655	11.1655	11.1655	+4.953%	1,168	-36.277%
2024-08-21	10.6300	10.6386	10.6300	10.6386	-0.001%	401	-33.121%
2024-08-20	10.6387	10.6387	10.6387	10.6387	+1.806%	128	-33.122%
2024-08-19	10.6480	10.6480	10.4500	10.4500	-1.849%	703	-31.914%
2024-08-16	10.4984	10.6469	10.4984	10.6469	-1.781%	1,048	-33.173%
2024-08-15	10.6400	10.8400	10.6286	10.8400	+8.076%	3,007	-34.363%
2024-08-13	10.1000	10.1000	9.1686	10.0300	+2.347%	12,310	-29.063%
2024-08-12	9.9000	9.9000	9.8000	9.8000	-0.407%	7,091	-27.398%
2024-08-09	9.7800	9.8400	9.6325	9.8400	-3.065%	1,688	-27.693%
2024-08-02	9.2700	10.1511	9.2700	10.1511	+7.705%	4,486	-29.909%
2024-08-01	9.9100	9.9100	9.4249	9.4249	-3.631%	997	-24.508%
2024-07-31	9.7900	9.7900	9.7800	9.7800	-0.509%	1,105	-27.249%
2024-07-30	9.8300	9.8300	9.8300	9.8300	+1.236%	105	-27.620%
2024-07-29	9.7100	9.7100	9.4900	9.7100	+0.831%	2,357	-26.725%
2024-07-26	9.6300	9.6300	9.6000	9.6300	+0.732%	1,138	-26.116%
2024-07-25	9.5400	9.5600	9.5400	9.5600	+3.351%	945	-25.575%
2024-07-24	9.6400	9.6400	9.2300	9.2500	-8.416%	1,476	-23.081%
2024-07-23	9.3675	10.1026	9.3675	10.1000	+8.901%	1,258	-29.554%
2024-07-22	9.6200	9.6700	9.2745	9.2745	+0.810%	16,055	-23.284%
2024-07-18	9.0000	9.2000	9.0000	9.2000	+5.747%	1,361	-22.663%
2024-07-17	8.4300	8.8320	8.4300	8.7000	+1.602%	1,871	-18.218%
2024-07-16	9.0550	9.0550	8.5628	8.5628	+1.817%	1,437	-16.908%
2024-07-15	8.5400	8.5400	8.4100	8.4100	+0.049%	4,125	-15.398%
2024-07-12	8.7950	8.7950	8.4059	8.4059	-5.232%	475	-15.357%
2024-07-11	9.1050	9.1050	8.8700	8.8700	+4.970%	301	-19.786%
2024-07-10	8.5430	8.5430	8.4500	8.4500	-0.236%	668	-15.799%
2024-07-09	9.1200	9.3400	8.4700	8.4700	-4.510%	1,311	-15.998%
2024-07-08	9.0000	9.0000	8.8700	8.8700	+5.974%	1,390	-19.786%
2024-07-03	8.3700	8.3700	8.3700	8.3700	+0.722%	2,117	-14.994%
2024-07-02	8.5168	8.5168	8.3100	8.3100	+0.181%	929	-14.380%
2024-07-01	8.4900	8.4900	8.2950	8.2950	+1.904%	6,150	-14.225%
2024-06-28	7.9800	8.1400	7.9800	8.1400	+3.299%	485	-12.592%
2024-06-27	8.5800	8.5800	7.8800	7.8800	+0.639%	389	-9.708%
2024-06-26	7.8300	7.8300	7.8300	7.8300	-2.125%	133	-9.132%
2024-06-25	7.8300	8.0000	7.8300	8.0000	-8.362%	1,686	-11.063%
2024-06-24	8.7400	8.7400	8.7300	8.7300	+3.191%	383	-18.499%
2024-06-21	8.7456	8.7456	8.1600	8.4600	-0.059%	107,530	-15.898%
2024-06-20	8.0200	8.4650	8.0200	8.4650	+0.894%	1,740	-15.948%
2024-06-18	8.3900	8.3900	8.3900	8.3900	-1.093%	117	-15.197%
2024-06-13	8.7550	8.7550	8.4827	8.4827	-0.494%	2,114	-16.123%
2024-06-12	8.7200	8.7200	8.5100	8.5248	+1.728%	2,226	-16.538%
2024-06-10	8.3800	8.3800	8.3800	8.3800	-7.029%	313	-15.095%
2024-06-07	9.6831	9.6831	9.0136	9.0136	-9.593%	428	-21.064%
2024-06-06	8.6000	9.9700	8.5800	9.9700	+6.974%	4,720	-28.636%
2024-06-05	9.3200	9.3200	9.3200	9.3200	+8.246%	200	-23.659%
2024-06-04	10.0000	10.0000	8.6100	8.6100	-11.692%	407	-17.364%
2024-06-03	9.6400	9.7500	9.6400	9.7500	+8.093%	8,039	-27.026%
2024-05-31	9.0200	9.0200	9.0200	9.0200	+3.678%	100	-21.120%
2024-05-29	8.7600	8.9800	8.6300	8.7000	-2.466%	32,708	-18.218%
2024-05-28	8.8600	8.9200	8.8000	8.9200	+0.654%	2,699	-20.235%
2024-05-22	9.0000	9.0000	8.8620	8.8620	-1.314%	1,959	-19.713%
2024-05-15	8.9800	8.9800	8.9800	8.9800	+3.935%	302	-20.768%
2024-05-13	8.6400	8.6400	8.6400	8.6400	-2.593%	220	-17.650%
2024-05-09	9.1768	9.1768	8.8600	8.8700	+0.795%	1,395	-19.786%
2024-05-08	8.3700	8.8000	8.3700	8.8000	+0.114%	4,200	-19.148%
2024-05-06	8.3500	8.7900	8.3500	8.7900	+2.807%	1,103	-19.056%
2024-05-03	8.2950	8.7900	8.2500	8.5500	+2.888%	5,627	-16.784%
2024-05-02	8.3100	8.3100	8.3100	8.3100	+3.487%	2,184	-14.380%
2024-04-30	8.0300	8.0300	8.0300	8.0300	-1.681%	1,034	-11.395%
2024-04-25	8.1673	8.1673	8.1673	8.1673	+1.331%	254	-12.884%
2024-04-23	8.0600	8.0600	8.0600	8.0600	-8.305%	1,015	-11.725%
2024-04-22	8.7900	8.7900	8.7900	8.7900	+8.225%	150	-19.056%
2024-04-19	8.1220	8.1220	8.1220	8.1220	-0.951%	846	-12.398%
2024-04-18	8.2900	8.2900	8.2000	8.2000	-0.498%	523	-13.232%
2024-04-17	8.3800	8.3800	8.2410	8.2410	-6.246%	1,788	-13.663%
2024-04-16	8.1200	8.7900	8.1200	8.7900	+3.169%	1,596	-19.056%
2024-04-15	8.7800	8.7800	8.5200	8.5200	+0.235%	414	-16.491%

.dark-mode .WVyRkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVyRkH{ color: #333333; background-color: white; border: 2px solid #333333; }ADOOYPT ALAMTRI RES IND U/ADRstock OTC ADR

ADOOY
PT ALAMTRI RES IND U/ADR
stock OTC ADR