Dark

ADOCY
ADOCIA S/ADR
stock OTC

Inactive

Apr 27, 2021

11.02USD-0.091%(-0.01)250

Pre-market

0.00USD-100.000%(-11.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-27	11.0200	11.0200	11.0200	11.0200	-0.091%	250	0.000%
2021-04-05	11.0300	11.0300	11.0300	11.0300	-10.761%	100	-0.091%
2021-04-01	12.3600	12.3600	12.3600	12.3600	-5.649%	100	-10.841%
2021-01-19	13.1000	13.2200	13.1000	13.1000	+23.005%	200	-15.878%
2020-12-23	10.6500	10.6500	10.6500	10.6500	+0.235%	120	+3.474%
2020-12-17	10.6250	10.6250	10.6250	10.6250	+10.677%	1,000	+3.718%
2020-09-23	9.5600	9.6000	9.5600	9.6000	-16.084%	200	+14.792%
2020-04-23	10.9500	11.4400	10.9500	11.4400	+20.548%	300	-3.671%
2020-03-02	9.4900	9.4900	9.4900	9.4900	-23.344%	175	+16.122%
2019-09-30	12.3800	12.3800	12.3800	12.3800	+7.001%	100	-10.985%
2019-09-25	11.5700	11.5700	11.5700	11.5700	-42.808%	100	-4.754%
2019-04-26	20.2300	20.2300	20.2300	20.2300	+29.929%	100	-45.526%
2019-01-31	15.5700	15.5700	15.5700	15.5700	-9.001%	100	-29.223%
2019-01-16	17.1100	17.1100	17.1100	17.1100	+25.165%	300	-35.593%
2018-12-19	13.6700	13.6700	13.6700	13.6700	+5.154%	1,500	-19.386%
2018-12-11	13.0000	13.0000	13.0000	13.0000	-34.010%	300	-15.231%
2018-09-24	19.7000	19.7000	19.7000	19.7000	-2.475%	500	-44.061%
2018-09-19	20.2000	20.2000	20.2000	20.2000	+2.538%	100	-45.446%
2018-09-14	19.5000	19.7000	19.5000	19.7000	+0.153%	700	-44.061%
2018-09-13	19.6700	19.6700	19.6700	19.6700	-0.506%	200	-43.976%
2018-09-12	19.7700	19.7700	19.7700	19.7700	+4.603%	100	-44.259%
2018-02-23	18.9000	18.9000	18.9000	18.9000	-11.184%	275	-41.693%
2018-01-31	20.8000	21.2800	20.8000	21.2800	+25.176%	205	-48.214%
2017-12-20	17.0000	17.0000	17.0000	17.0000	-6.336%	175	-35.176%
2017-10-30	18.1500	18.1500	18.1500	18.1500	-19.512%	137	-39.284%
2017-06-28	22.5500	22.5500	22.5500	22.5500	-0.529%	300	-51.131%
2017-02-22	22.6700	22.6700	22.6700	22.6700	-59.005%	400	-51.390%
2016-11-14	55.2900	55.3000	55.2900	55.3000	+3.364%	359	-80.072%
2016-11-04	53.5000	53.5000	53.5000	53.5000	-0.465%	100	-79.402%
2016-11-02	53.7500	53.7500	53.7500	53.7500	-2.326%	150	-79.498%
2016-10-27	55.0400	55.0400	55.0300	55.0300	-1.096%	359	-79.975%
2016-10-20	55.6400	55.6400	55.6400	55.6400	-0.554%	210	-80.194%
2016-10-19	55.9500	55.9500	55.9500	55.9500	-2.526%	100	-80.304%
2016-10-13	57.4000	57.4000	57.4000	57.4000	+1.773%	400	-80.801%
2016-10-12	56.4000	56.4000	56.4000	56.4000	-16.506%	200	-80.461%
2016-03-30	67.5500	67.5500	67.5500	67.5500	+0.223%	300	-83.686%
2016-03-24	67.6000	67.6000	67.4000	67.4000	-0.722%	300	-83.650%
2016-03-23	67.4000	67.8900	67.4000	67.8900	-0.948%	900	-83.768%
2016-03-22	68.0500	68.5400	68.0500	68.5400	-2.058%	209	-83.922%
2015-04-09	69.9800	69.9800	69.9800	69.9800	+14.496%	100	-84.253%
2015-04-02	61.1200	61.1200	61.1200	61.1200	+62.337%	100	-81.970%
2014-10-29	37.6500	37.6500	37.6500	37.6500	+31.414%	100	-70.730%
2014-09-10	28.6500	28.6500	28.6500	28.6500	+29.112%	100	-61.536%
2014-08-21	22.1900	22.1900	22.1900	22.1900	+1.324%	350	-50.338%
2014-08-18	21.9000	21.9000	21.9000	21.9000	0.000%	350	-49.680%

.dark-mode .bnxhXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnxhXb{ color: #333333; background-color: white; border: 2px solid #333333; }ADOCYADOCIA S/ADRstock OTC

ADOCY
ADOCIA S/ADR
stock OTC