Dark

ADOCF
Adocia
stock OTC

Inactive

Jan 18, 2019

17.00USD-64.472%(-30.85)5,000

Pre-market

0.00USD-100.000%(-47.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-18	17.0000	17.0000	17.0000	17.0000	-64.472%	5,000	0.000%
2017-01-19	47.8500	47.8500	47.8500	47.8500	-22.823%	200	-64.472%
2016-05-26	62.0000	62.0000	62.0000	62.0000	-2.362%	100	-72.581%
2016-01-15	63.5000	63.5000	63.5000	63.5000	-21.605%	100	-73.228%
2015-12-04	81.0000	81.0000	81.0000	81.0000	-7.797%	500	-79.012%
2015-11-05	87.8500	87.8500	87.8500	87.8500	+3.231%	100	-80.649%
2015-09-30	85.1000	85.1000	85.1000	85.1000	-5.444%	300	-80.024%
2015-09-24	90.0000	90.0000	90.0000	90.0000	-6.736%	200	-81.111%
2015-08-12	96.5000	96.5000	96.5000	96.5000	+42.499%	1,000	-82.383%
2015-06-19	67.7200	67.7200	67.7200	67.7200	-6.464%	400	-74.897%
2015-05-08	72.4000	72.4000	72.4000	72.4000	+11.077%	1,000	-76.519%
2015-04-22	65.1800	65.1800	65.1800	65.1800	-1.227%	4,090	-73.918%
2015-04-17	65.9900	65.9900	65.9900	65.9900	+0.964%	1,500	-74.239%
2015-03-10	65.3600	65.3600	65.3600	65.3600	-5.303%	300	-73.990%
2015-03-06	69.0200	69.0200	69.0200	69.0200	-0.043%	1,200	-75.369%
2015-03-05	69.0500	69.0500	69.0500	69.0500	-10.406%	400	-75.380%
2015-01-30	77.0700	77.0700	77.0700	77.0700	+17.021%	1,000	-77.942%
2015-01-05	65.8600	65.8600	65.8600	65.8600	+89.853%	6,000	-74.188%
2014-11-06	34.6900	34.6900	34.6900	34.6900	+0.202%	2,590	-50.995%
2014-10-20	34.6200	34.6200	34.6200	34.6200	+13.322%	2,090	-50.895%
2014-10-16	30.5500	30.5500	30.5500	30.5500	-17.655%	2,000	-44.354%
2014-09-18	37.1000	37.1000	37.1000	37.1000	+89.286%	1,500	-54.178%
2014-07-25	19.6000	19.6000	19.6000	19.6000	+6.464%	1,500	-13.265%
2014-05-29	18.4100	18.4100	18.4100	18.4100	+11.643%	2,066	-7.659%
2014-04-09	16.4900	16.4900	16.4900	16.4900	-0.663%	2,000	+3.093%
2014-04-08	16.6000	16.6000	16.6000	16.6000	-9.290%	2,549	+2.410%
2014-04-04	18.3000	18.3000	18.3000	18.3000	0.000%	475	-7.104%

.dark-mode .WksJRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WksJRd{ color: #333333; background-color: white; border: 2px solid #333333; }ADOCFAdociastock OTC

ADOCF
Adocia
stock OTC