Dark

ADNY
Adino Energy Corporation Common Stock
stock OTC

Inactive

Aug 11, 2021

0.0179USD-0.556%(-0.0001)573,328

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-11	0.018000	0.018300	0.012000	0.017900	-0.556%	573,328	0.000%
2021-08-10	0.019800	0.020000	0.018000	0.018000	-9.091%	682,500	-0.556%
2021-08-09	0.020000	0.020000	0.015000	0.019800	+32.000%	300,400	-9.596%
2021-08-04	0.020000	0.020000	0.015000	0.015000	+33.929%	42,437	+19.333%
2021-08-02	0.020000	0.020000	0.011200	0.011200	-25.333%	50,924	+59.821%
2021-07-30	0.018000	0.018000	0.015000	0.015000	-25.000%	21,705	+19.333%
2021-07-29	0.018500	0.020000	0.018500	0.020000	+11.111%	87,150	-10.500%
2021-07-28	0.017500	0.018000	0.017500	0.018000	+34.328%	62,100	-0.556%
2021-07-27	0.013400	0.013400	0.013400	0.013400	-11.258%	5,000	+33.582%
2021-07-26	0.015100	0.015100	0.015100	0.015100	0.000%	2,500	+18.543%
2021-07-23	0.014100	0.015100	0.011700	0.015100	-20.526%	70,849	+18.543%
2021-07-22	0.019000	0.019000	0.019000	0.019000	+23.377%	21,900	-5.789%
2021-07-21	0.015400	0.015400	0.015400	0.015400	-18.947%	10,500	+16.234%
2021-07-20	0.018000	0.022000	0.018000	0.019000	+1.064%	88,000	-5.789%
2021-07-19	0.018000	0.022000	0.018000	0.018800	-14.545%	142,260	-4.787%
2021-07-16	0.022000	0.022000	0.018000	0.022000	0.000%	49,800	-18.636%
2021-07-15	0.016600	0.022000	0.016600	0.022000	+22.222%	122,072	-18.636%
2021-07-14	0.018100	0.018100	0.018000	0.018000	-5.263%	91,393	-0.556%
2021-07-13	0.020000	0.022000	0.019000	0.019000	-5.000%	132,247	-5.789%
2021-07-12	0.018000	0.022000	0.018000	0.020000	0.000%	239,766	-10.500%
2021-07-09	0.015000	0.022000	0.015000	0.020000	+10.497%	454,399	-10.500%
2021-07-08	0.018300	0.019000	0.014000	0.018100	-1.093%	629,788	-1.105%
2021-07-07	0.009300	0.019700	0.009300	0.018300	+22.000%	898,826	-2.186%
2021-07-06	0.011500	0.015000	0.011500	0.015000	+27.119%	204,333	+19.333%
2021-07-02	0.008800	0.011800	0.008800	0.011800	+7.273%	5,000	+51.695%
2021-07-01	0.011000	0.012400	0.007500	0.011000	-6.780%	530,551	+62.727%
2021-06-30	0.011200	0.012400	0.011000	0.011800	-6.349%	231,914	+51.695%
2021-06-29	0.013200	0.013200	0.011000	0.012600	-9.353%	164,350	+42.063%
2021-06-28	0.015900	0.015900	0.010200	0.013900	+1.460%	404,233	+28.777%
2021-06-25	0.014000	0.015900	0.007500	0.013700	-2.837%	387,199	+30.657%
2021-06-24	0.014100	0.014100	0.014100	0.014100	+17.500%	58,170	+26.950%
2021-06-23	0.011500	0.013100	0.010600	0.012000	+4.348%	322,017	+49.167%
2021-06-22	0.011200	0.011500	0.010100	0.011500	+2.679%	65,719	+55.652%
2021-06-21	0.011200	0.011200	0.011200	0.011200	0.000%	20,013	+59.821%
2021-06-18	0.011200	0.011200	0.011200	0.011200	-2.609%	54,841	+59.821%
2021-06-17	0.011500	0.011500	0.011500	0.011500	0.000%	10,000	+55.652%
2021-06-16	0.012400	0.012400	0.011500	0.011500	-15.441%	85,918	+55.652%
2021-06-15	0.011800	0.013700	0.011200	0.013600	+22.523%	50,298	+31.618%
2021-06-14	0.013900	0.013900	0.011100	0.011100	-17.778%	318,500	+61.261%
2021-06-10	0.013500	0.013500	0.013500	0.013500	+3.846%	10,000	+32.593%
2021-06-09	0.013600	0.013600	0.013000	0.013000	-4.412%	416,219	+37.692%
2021-06-08	0.013600	0.013600	0.013600	0.013600	0.000%	2,700	+31.618%
2021-06-07	0.015400	0.015400	0.012200	0.013600	-12.821%	72,700	+31.618%
2021-06-04	0.015600	0.015600	0.015600	0.015600	0.000%	25,064	+14.744%
2021-06-03	0.015900	0.016300	0.013000	0.015600	+11.429%	258,800	+14.744%
2021-06-02	0.014300	0.016600	0.013100	0.014000	-12.500%	48,091	+27.857%
2021-06-01	0.015900	0.016000	0.015900	0.016000	0.000%	1,062	+11.875%
2021-05-28	0.014500	0.016000	0.013600	0.016000	+15.942%	174,300	+11.875%
2021-05-27	0.014500	0.014500	0.013800	0.013800	-8.000%	26,756	+29.710%
2021-05-26	0.015500	0.015500	0.014500	0.015000	-3.226%	470,200	+19.333%
2021-05-25	0.015500	0.015500	0.015500	0.015500	-3.727%	3,800	+15.484%
2021-05-24	0.015800	0.016100	0.015800	0.016100	+1.899%	190,746	+11.180%
2021-05-21	0.015900	0.015900	0.015700	0.015800	-1.250%	25,000	+13.291%
2021-05-20	0.016000	0.016000	0.016000	0.016000	0.000%	237,350	+11.875%
2021-05-19	0.016000	0.016000	0.016000	0.016000	0.000%	135,006	+11.875%
2021-05-18	0.018000	0.018100	0.016000	0.016000	-11.111%	185,000	+11.875%
2021-05-17	0.018000	0.018000	0.016300	0.018000	0.000%	273,854	-0.556%
2021-05-14	0.020000	0.020000	0.013200	0.018000	-7.692%	551,400	-0.556%
2021-05-13	0.021300	0.021300	0.019500	0.019500	-14.847%	375,584	-8.205%
2021-05-12	0.023700	0.023700	0.020200	0.022900	-1.717%	311,667	-21.834%
2021-05-11	0.024500	0.027900	0.021500	0.023300	+1.747%	1,070,708	-23.176%
2021-05-10	0.016600	0.030000	0.016600	0.022900	+15.657%	1,392,108	-21.834%
2021-05-07	0.020000	0.038000	0.016500	0.019800	+1.538%	4,759,844	-9.596%
2021-05-06	0.019500	0.020000	0.016000	0.019500	-2.500%	313,213	-8.205%
2021-05-05	0.016300	0.020000	0.015600	0.020000	+20.482%	613,972	-10.500%
2021-05-04	0.016300	0.016600	0.015700	0.016600	+0.606%	798,600	+7.831%
2021-05-03	0.019700	0.019700	0.011200	0.016500	+5.769%	1,040,191	+8.485%
2021-04-30	0.018200	0.018200	0.015600	0.015600	-1.887%	137,900	+14.744%
2021-04-29	0.015800	0.016000	0.015600	0.015900	-0.625%	245,065	+12.579%
2021-04-28	0.016000	0.016000	0.015500	0.016000	0.000%	480,145	+11.875%
2021-04-27	0.016000	0.016000	0.015800	0.016000	+3.226%	482,100	+11.875%
2021-04-26	0.016000	0.016000	0.015500	0.015500	-0.641%	494,600	+15.484%
2021-04-23	0.016000	0.016000	0.015600	0.015600	-2.500%	265,000	+14.744%
2021-04-22	0.016700	0.016700	0.015800	0.016000	-11.111%	197,000	+11.875%
2021-04-21	0.014100	0.018000	0.011200	0.018000	-1.099%	187,500	-0.556%
2021-04-20	0.019700	0.019700	0.014500	0.018200	+7.059%	191,500	-1.648%
2021-04-19	0.020000	0.020800	0.017000	0.017000	-12.821%	160,471	+5.294%
2021-04-16	0.016000	0.019700	0.014600	0.019500	+17.470%	655,954	-8.205%
2021-04-15	0.018000	0.018100	0.016600	0.016600	-11.702%	96,009	+7.831%
2021-04-14	0.018700	0.020000	0.018000	0.018800	-10.048%	65,700	-4.787%
2021-04-13	0.019800	0.020900	0.016000	0.020900	+1.951%	171,575	-14.354%
2021-04-12	0.020700	0.020700	0.018500	0.020500	-2.381%	185,738	-12.683%
2021-04-09	0.018500	0.021000	0.018500	0.021000	+6.061%	185,075	-14.762%
2021-04-08	0.020000	0.020000	0.017700	0.019800	+12.500%	134,369	-9.596%
2021-04-07	0.018700	0.019900	0.017600	0.017600	-11.558%	130,582	+1.705%
2021-04-06	0.020500	0.020500	0.017500	0.019900	0.000%	81,900	-10.050%
2021-04-05	0.017500	0.022000	0.017500	0.019900	+19.880%	948,925	-10.050%
2021-04-01	0.017300	0.018000	0.016600	0.016600	-7.263%	55,000	+7.831%
2021-03-31	0.017000	0.018000	0.016200	0.017900	+5.294%	133,700	0.000%
2021-03-30	0.017000	0.018000	0.015000	0.017000	-3.409%	295,305	+5.294%
2021-03-29	0.017700	0.017700	0.014400	0.017600	0.000%	271,590	+1.705%
2021-03-26	0.015200	0.017700	0.014200	0.017600	+6.024%	1,306,224	+1.705%
2021-03-25	0.018500	0.018500	0.016100	0.016600	-10.270%	487,032	+7.831%
2021-03-24	0.017800	0.020000	0.017800	0.018500	+2.778%	265,753	-3.243%
2021-03-23	0.018800	0.022400	0.018000	0.018000	+1.695%	974,055	-0.556%
2021-03-22	0.019000	0.019900	0.017700	0.017700	0.000%	445,888	+1.130%
2021-03-19	0.019900	0.021000	0.017700	0.017700	-11.500%	1,361,429	+1.130%
2021-03-18	0.018100	0.021900	0.018100	0.020000	+8.108%	315,525	-10.500%
2021-03-17	0.017700	0.020000	0.016500	0.018500	-7.035%	635,462	-3.243%
2021-03-16	0.022000	0.022900	0.017100	0.019900	-17.083%	1,233,372	-10.050%
2021-03-15	0.020000	0.025000	0.019500	0.024000	+14.286%	1,259,271	-25.417%
2021-03-12	0.022000	0.026500	0.021000	0.021000	-4.545%	1,294,074	-14.762%
2021-03-11	0.022000	0.026300	0.021000	0.022000	-2.222%	746,713	-18.636%
2021-03-10	0.025000	0.025000	0.022000	0.022500	-13.127%	680,722	-20.444%
2021-03-09	0.022000	0.029900	0.022000	0.025900	-4.074%	2,485,929	-30.888%
2021-03-08	0.018000	0.030000	0.015700	0.027000	+12.500%	4,444,163	-33.704%
2021-03-05	0.019900	0.024000	0.017000	0.024000	+25.654%	1,055,504	-25.417%
2021-03-04	0.024000	0.026500	0.015100	0.019100	-13.182%	2,311,956	-6.283%
2021-03-03	0.021500	0.027000	0.021500	0.022000	+4.265%	1,799,392	-18.636%
2021-03-02	0.020000	0.030000	0.015000	0.021100	+11.053%	4,304,087	-15.166%
2021-03-01	0.023400	0.032000	0.018200	0.019000	-18.803%	4,635,235	-5.789%
2021-02-26	0.030900	0.033000	0.020500	0.023400	-18.750%	6,952,356	-23.504%
2021-02-25	0.017800	0.034500	0.016100	0.028800	+49.223%	15,659,009	-37.847%
2021-02-24	0.038500	0.040000	0.015100	0.019300	-49.476%	28,916,290	-7.254%
2021-02-23	0.008800	0.079500	0.008600	0.038200	+339.080%	77,039,583	-53.141%
2021-02-22	0.005200	0.008800	0.005000	0.008700	+102.326%	6,981,428	+105.747%
2021-02-19	0.005200	0.005200	0.003800	0.004300	-20.370%	1,041,346	+316.279%
2021-02-18	0.005500	0.005500	0.004500	0.005400	0.000%	834,600	+231.481%
2021-02-17	0.005000	0.005500	0.005000	0.005400	-1.818%	605,303	+231.481%
2021-02-16	0.006000	0.006100	0.005500	0.005500	-8.333%	171,000	+225.455%
2021-02-12	0.006000	0.006000	0.004200	0.006000	+9.091%	1,956,531	+198.333%
2021-02-11	0.005000	0.005500	0.005000	0.005500	+14.583%	1,048,887	+225.455%
2021-02-10	0.005200	0.005400	0.004100	0.004800	-7.692%	686,100	+272.917%
2021-02-09	0.004500	0.005400	0.004100	0.005200	-3.704%	1,479,029	+244.231%
2021-02-08	0.005000	0.005500	0.005000	0.005400	+20.000%	395,172	+231.481%
2021-02-05	0.005100	0.005100	0.004500	0.004500	-2.174%	717,999	+297.778%
2021-02-04	0.004950	0.005800	0.004600	0.004600	-6.122%	310,700	+289.130%
2021-02-03	0.003300	0.005000	0.003300	0.004900	+22.500%	733,899	+265.306%
2021-02-02	0.003300	0.004000	0.003250	0.004000	0.000%	552,896	+347.500%
2021-02-01	0.002700	0.004000	0.002700	0.004000	+19.760%	1,468,522	+347.500%
2021-01-29	0.004000	0.004000	0.002700	0.003340	-16.500%	61,000	+435.928%
2021-01-28	0.003300	0.004000	0.003300	0.004000	+17.647%	260,000	+347.500%
2021-01-27	0.003800	0.003800	0.003400	0.003400	-15.000%	74,500	+426.471%
2021-01-26	0.003450	0.004000	0.002850	0.004000	+25.000%	332,000	+347.500%
2021-01-25	0.004000	0.004000	0.003200	0.003200	-20.000%	510,100	+459.375%
2021-01-22	0.003200	0.004040	0.003200	0.004000	+25.000%	471,000	+347.500%
2021-01-21	0.003800	0.003800	0.003050	0.003200	-31.915%	1,078,571	+459.375%
2021-01-20	0.005000	0.005000	0.001800	0.004700	+2.174%	1,293,661	+280.851%
2021-01-19	0.003300	0.005100	0.002300	0.004600	+100.000%	3,996,403	+289.130%
2021-01-15	0.003200	0.003200	0.002300	0.002300	-32.353%	45,802	+678.261%
2021-01-14	0.002800	0.003400	0.002800	0.003400	+78.947%	650,000	+426.471%
2021-01-13	0.002000	0.002000	0.001900	0.001900	0.000%	251,000	+842.105%
2021-01-12	0.001800	0.003000	0.001600	0.001900	-34.483%	1,531,416	+842.105%
2021-01-11	0.002700	0.002900	0.002500	0.002900	+45.000%	575,062	+517.241%
2021-01-08	0.002000	0.002000	0.002000	0.002000	-25.926%	249,800	+795.000%
2021-01-07	0.002350	0.002700	0.002000	0.002700	0.000%	21,218	+562.963%
2021-01-06	0.002200	0.002700	0.002200	0.002700	+22.727%	404,000	+562.963%
2021-01-05	0.002200	0.002200	0.002200	0.002200	-8.333%	4,400	+713.636%
2021-01-04	0.002900	0.002900	0.002360	0.002400	-17.241%	341,200	+645.833%
2020-12-31	0.002440	0.002950	0.002440	0.002900	+18.852%	2,521,800	+517.241%
2020-12-30	0.002400	0.002440	0.002000	0.002440	+1.667%	410,000	+633.607%
2020-12-29	0.002400	0.002700	0.002000	0.002400	+20.000%	1,206,613	+645.833%
2020-12-28	0.002600	0.002600	0.002000	0.002000	-23.077%	531,000	+795.000%
2020-12-24	0.002000	0.003500	0.002000	0.002600	+45.251%	1,211,903	+588.462%
2020-12-23	0.002400	0.002400	0.001790	0.001790	-25.417%	1,341,500	+900.000%
2020-12-22	0.001900	0.002400	0.001900	0.002400	+50.000%	1,608,500	+645.833%
2020-12-21	0.002000	0.002000	0.001600	0.001600	-36.000%	260,005	+1,018.750%
2020-12-18	0.002400	0.003000	0.002400	0.002500	+25.000%	648,500	+616.000%
2020-12-17	0.002000	0.002040	0.001650	0.002000	+42.857%	768,316	+795.000%
2020-12-16	0.001640	0.001640	0.001300	0.001400	-26.316%	1,053,000	+1,178.571%
2020-12-15	0.001300	0.002000	0.001300	0.001900	+11.765%	419,122	+842.105%
2020-12-14	0.001700	0.001700	0.001700	0.001700	+13.333%	14,444	+952.941%
2020-12-10	0.001500	0.001500	0.001500	0.001500	0.000%	34,400	+1,093.333%
2020-12-09	0.001600	0.001600	0.001200	0.001500	+15.385%	503,611	+1,093.333%
2020-12-07	0.001400	0.001500	0.001300	0.001300	0.000%	496,000	+1,276.923%
2020-12-04	0.001100	0.001500	0.001100	0.001300	-16.129%	713,000	+1,276.923%
2020-12-03	0.001400	0.001900	0.001200	0.001550	-18.421%	412,928	+1,054.839%
2020-12-02	0.001800	0.001900	0.001800	0.001900	+5.556%	1,677,187	+842.105%
2020-12-01	0.001650	0.001800	0.001400	0.001800	+5.882%	269,238	+894.444%
2020-11-30	0.001350	0.001800	0.001350	0.001700	+41.667%	1,388,068	+952.941%
2020-11-24	0.001500	0.001500	0.001200	0.001200	-25.000%	41,924	+1,391.667%
2020-11-20	0.001600	0.001600	0.001600	0.001600	-11.111%	280,000	+1,018.750%
2020-11-19	0.001350	0.001810	0.001350	0.001800	+28.571%	123,000	+894.444%
2020-11-16	0.001400	0.001400	0.001400	0.001400	+7.692%	912,857	+1,178.571%
2020-11-13	0.001300	0.001300	0.001300	0.001300	0.000%	298,462	+1,276.923%
2020-11-12	0.001300	0.001630	0.001300	0.001300	0.000%	1,315,249	+1,276.923%
2020-11-11	0.001550	0.001550	0.001300	0.001300	0.000%	71,428	+1,276.923%
2020-11-06	0.001500	0.002000	0.001300	0.001300	-13.333%	1,231,708	+1,276.923%
2020-10-29	0.001100	0.001500	0.001100	0.001500	-6.250%	207,862	+1,093.333%
2020-10-28	0.001600	0.001600	0.001600	0.001600	+23.077%	568,000	+1,018.750%
2020-10-27	0.001500	0.001500	0.001300	0.001300	0.000%	904,736	+1,276.923%
2020-10-23	0.001300	0.001300	0.001300	0.001300	0.000%	200,000	+1,276.923%
2020-10-22	0.001800	0.002090	0.001100	0.001300	-27.778%	5,495,351	+1,276.923%
2020-10-21	0.001900	0.001900	0.001500	0.001800	-5.263%	158,895	+894.444%
2020-10-20	0.001200	0.001900	0.001190	0.001900	-5.000%	673,250	+842.105%
2020-10-19	0.002000	0.002000	0.002000	0.002000	+5.263%	150,000	+795.000%
2020-10-16	0.001500	0.001900	0.001500	0.001900	+90.000%	1,528,054	+842.105%
2020-10-15	0.001100	0.001100	0.001000	0.001000	-9.091%	726,572	+1,690.000%
2020-10-14	0.001100	0.001100	0.001100	0.001100	-26.667%	101,428	+1,527.273%
2020-10-12	0.001000	0.001500	0.001000	0.001500	0.000%	550,875	+1,093.333%
2020-10-09	0.001600	0.001600	0.001500	0.001500	+7.143%	305,000	+1,093.333%
2020-10-08	0.001400	0.001400	0.001400	0.001400	-17.647%	130,000	+1,178.571%
2020-10-07	0.001400	0.001800	0.001400	0.001700	+21.429%	210,000	+952.941%
2020-10-05	0.001800	0.001800	0.001400	0.001400	+7.692%	21,500	+1,178.571%
2020-10-01	0.001200	0.001300	0.001100	0.001300	-2.985%	789,375	+1,276.923%
2020-09-30	0.001340	0.001340	0.001340	0.001340	+11.667%	5,000	+1,235.821%
2020-09-25	0.001200	0.001200	0.001200	0.001200	-20.000%	11,000	+1,391.667%
2020-09-24	0.001100	0.001500	0.001100	0.001500	-16.667%	813,000	+1,093.333%
2020-09-21	0.001800	0.001800	0.001800	0.001800	+12.500%	13,888	+894.444%
2020-09-17	0.001600	0.001600	0.001600	0.001600	+45.455%	100,000	+1,018.750%
2020-09-16	0.001100	0.001250	0.001100	0.001100	-31.250%	60,000	+1,527.273%
2020-09-14	0.001350	0.001600	0.001100	0.001600	-5.882%	221,000	+1,018.750%
2020-09-10	0.001700	0.001790	0.001700	0.001700	0.000%	141,569	+952.941%
2020-09-09	0.001700	0.001700	0.001700	0.001700	+13.333%	10,000	+952.941%
2020-09-08	0.001500	0.001500	0.001500	0.001500	+15.385%	1,000	+1,093.333%
2020-09-01	0.002000	0.002000	0.001300	0.001300	0.000%	1,012,632	+1,276.923%
2020-08-31	0.001300	0.001300	0.001300	0.001300	-35.000%	10,010	+1,276.923%
2020-08-28	0.001500	0.002000	0.001500	0.002000	+53.846%	602,116	+795.000%
2020-08-27	0.001600	0.001600	0.001300	0.001300	0.000%	20,200	+1,276.923%
2020-08-26	0.001300	0.001800	0.001300	0.001300	-31.579%	4,433,932	+1,276.923%
2020-08-25	0.001500	0.001900	0.001300	0.001900	+15.152%	1,223,540	+842.105%
2020-08-24	0.001500	0.001800	0.001500	0.001650	+10.000%	71,120	+984.848%
2020-08-21	0.002100	0.002100	0.001500	0.001500	0.000%	222,000	+1,093.333%
2020-08-20	0.001500	0.001500	0.001500	0.001500	0.000%	12,050	+1,093.333%
2020-08-19	0.001700	0.001700	0.001500	0.001500	-11.765%	765,693	+1,093.333%
2020-08-18	0.001800	0.001800	0.001700	0.001700	-22.727%	50,000	+952.941%
2020-08-17	0.001400	0.002200	0.001400	0.002200	+37.500%	158,095	+713.636%
2020-08-14	0.001600	0.001600	0.001600	0.001600	-13.514%	3,800	+1,018.750%
2020-08-13	0.001600	0.002100	0.001600	0.001850	-11.905%	67,311	+867.568%
2020-08-11	0.001300	0.002150	0.001300	0.002100	+16.667%	419,117	+752.381%
2020-08-10	0.001600	0.002100	0.001500	0.001800	0.000%	1,025,415	+894.444%
2020-08-07	0.002100	0.002100	0.001600	0.001800	+12.500%	194,342	+894.444%
2020-08-06	0.001800	0.001800	0.001600	0.001600	-11.111%	175,000	+1,018.750%
2020-08-05	0.001700	0.001800	0.001600	0.001800	0.000%	460,750	+894.444%
2020-08-04	0.001800	0.001800	0.001800	0.001800	-18.182%	200	+894.444%
2020-08-03	0.002000	0.002200	0.002000	0.002200	-4.348%	11,000	+713.636%
2020-07-31	0.002400	0.002400	0.001700	0.002300	-8.000%	223,183	+678.261%
2020-07-30	0.002400	0.002600	0.001850	0.002500	0.000%	1,459,124	+616.000%
2020-07-29	0.002000	0.002505	0.002000	0.002500	+13.636%	107,796	+616.000%
2020-07-28	0.002400	0.002400	0.002000	0.002200	+4.762%	546,000	+713.636%
2020-07-27	0.002700	0.002700	0.002100	0.002100	-10.256%	107,175	+752.381%
2020-07-24	0.002000	0.002600	0.002000	0.002340	+6.364%	155,150	+664.957%
2020-07-23	0.002800	0.002800	0.002000	0.002200	-35.294%	441,450	+713.636%
2020-07-22	0.003200	0.003400	0.002000	0.003400	+3.030%	465,287	+426.471%
2020-07-21	0.001800	0.003300	0.001700	0.003300	+73.684%	2,916,368	+442.424%
2020-07-20	0.002100	0.002300	0.001890	0.001900	-20.833%	1,416,238	+842.105%
2020-07-17	0.002700	0.002850	0.002400	0.002400	-17.241%	520,550	+645.833%
2020-07-16	0.003200	0.003200	0.002900	0.002900	-9.375%	810,889	+517.241%
2020-07-15	0.004350	0.004400	0.002500	0.003200	-33.333%	2,117,484	+459.375%
2020-07-14	0.004500	0.005900	0.001700	0.004800	-12.727%	1,370,111	+272.917%
2020-07-13	0.004200	0.005900	0.004200	0.005500	+10.000%	1,278,124	+225.455%
2020-07-10	0.005500	0.005900	0.005000	0.005000	-9.091%	840,474	+258.000%
2020-07-09	0.005500	0.005700	0.004000	0.005500	0.000%	1,933,085	+225.455%
2020-07-08	0.004490	0.005700	0.004200	0.005500	+24.434%	2,279,781	+225.455%
2020-07-07	0.004000	0.006500	0.003300	0.004420	-32.000%	2,288,043	+304.977%
2020-07-06	0.006740	0.008000	0.004840	0.006500	-5.797%	2,406,434	+175.385%
2020-07-02	0.004950	0.008000	0.004100	0.006900	+68.293%	3,935,152	+159.420%
2020-07-01	0.005900	0.006500	0.004000	0.004100	-36.923%	2,385,020	+336.585%
2020-06-30	0.005200	0.008500	0.002100	0.006500	-18.750%	6,922,125	+175.385%
2020-06-29	0.009000	0.013900	0.005900	0.008000	-10.112%	7,617,330	+123.750%
2020-06-26	0.001300	0.010000	0.001200	0.008900	+1,383.333%	11,975,134	+101.124%
2020-06-23	0.000600	0.000600	0.000600	0.000600	-50.000%	4,155	+2,883.333%
2020-06-22	0.001200	0.001200	0.001200	0.001200	+9.091%	10,000	+1,391.667%
2020-06-09	0.000600	0.001100	0.000600	0.001100	+10.000%	721,511	+1,527.273%
2020-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	+1,690.000%
2020-05-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+1,690.000%
2020-05-11	0.001100	0.001100	0.000500	0.001000	+25.000%	300,600	+1,690.000%
2020-05-08	0.000800	0.000800	0.000800	0.000800	0.000%	34,500	+2,137.500%
2020-05-07	0.000100	0.000800	0.000100	0.000800	+60.000%	5,105	+2,137.500%
2020-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	43,552	+3,480.000%
2020-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	471,533	+3,480.000%
2020-04-29	0.000500	0.000500	0.000500	0.000500	-58.333%	58,979	+3,480.000%
2020-04-28	0.001200	0.001200	0.001200	0.001200	+140.000%	1,000	+1,391.667%
2020-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	5,172	+3,480.000%
2020-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	625	+3,480.000%
2020-04-06	0.000600	0.000600	0.000500	0.000500	-16.667%	100,000	+3,480.000%
2020-03-31	0.000600	0.000600	0.000600	0.000600	-45.455%	162	+2,883.333%
2020-03-20	0.001100	0.001110	0.001100	0.001100	+83.333%	210,000	+1,527.273%
2020-03-18	0.000700	0.000700	0.000600	0.000600	-33.333%	885,254	+2,883.333%
2020-03-17	0.000800	0.000900	0.000700	0.000900	+12.500%	1,457,000	+1,888.889%
2020-03-12	0.000800	0.000800	0.000800	0.000800	0.000%	266,373	+2,137.500%
2020-03-11	0.000800	0.000800	0.000800	0.000800	-15.789%	2,350	+2,137.500%
2020-03-09	0.000750	0.000950	0.000750	0.000950	-13.636%	136,000	+1,784.211%
2020-03-05	0.000800	0.001100	0.000800	0.001100	0.000%	3,000	+1,527.273%
2020-03-03	0.001100	0.001100	0.001100	0.001100	+37.500%	1,000	+1,527.273%
2020-03-02	0.000800	0.000800	0.000800	0.000800	-33.333%	2,000	+2,137.500%
2020-02-27	0.001200	0.001200	0.001200	0.001200	+15.385%	70,000	+1,391.667%
2020-02-24	0.000800	0.001040	0.000800	0.001040	-20.000%	42,500	+1,621.154%
2020-02-21	0.001300	0.001300	0.001300	0.001300	+23.810%	5,000	+1,276.923%
2020-02-20	0.000800	0.001050	0.000800	0.001050	-19.231%	61,000	+1,604.762%
2020-02-19	0.001290	0.001300	0.001290	0.001300	+44.444%	20,000	+1,276.923%
2020-02-05	0.000900	0.000900	0.000900	0.000900	+12.500%	14,321	+1,888.889%
2020-01-29	0.001040	0.001040	0.000800	0.000800	0.000%	40,000	+2,137.500%
2020-01-21	0.000900	0.000900	0.000800	0.000800	-30.435%	17,777	+2,137.500%
2020-01-14	0.001150	0.001150	0.001150	0.001150	+43.750%	10,000	+1,456.522%
2020-01-13	0.000800	0.000800	0.000800	0.000800	-38.462%	40,000	+2,137.500%
2020-01-10	0.001500	0.001500	0.001300	0.001300	+4.000%	11,550	+1,276.923%
2020-01-09	0.001000	0.001250	0.000800	0.001250	-16.667%	151,865	+1,332.000%
2020-01-08	0.001500	0.001500	0.001500	0.001500	+2.740%	800	+1,093.333%
2019-12-30	0.001460	0.001460	0.001460	0.001460	0.000%	10,000	+1,126.027%
2019-12-26	0.001460	0.001460	0.001460	0.001460	+46.000%	10,000	+1,126.027%
2019-12-24	0.001000	0.001000	0.001000	0.001000	-33.333%	5,000	+1,690.000%
2019-12-16	0.001500	0.001500	0.001500	0.001500	+25.000%	20,000	+1,093.333%
2019-12-13	0.000900	0.001200	0.000900	0.001200	+71.429%	154,767	+1,391.667%
2019-12-06	0.000700	0.000700	0.000700	0.000700	-20.814%	20,000	+2,457.143%
2019-12-05	0.000884	0.000884	0.000884	0.000884	+13.333%	10,000	+1,924.887%
2019-12-02	0.000700	0.000900	0.000700	0.000780	+11.429%	52,000	+2,194.872%
2019-11-25	0.000820	0.000820	0.000700	0.000700	-10.256%	179,000	+2,457.143%
2019-11-21	0.000820	0.000820	0.000700	0.000780	-13.333%	87,641	+2,194.872%
2019-11-14	0.000900	0.000900	0.000900	0.000900	+28.571%	10,001	+1,888.889%
2019-11-13	0.000700	0.000700	0.000700	0.000700	0.000%	35,000	+2,457.143%
2019-11-12	0.000800	0.000800	0.000700	0.000700	-22.222%	584,813	+2,457.143%
2019-11-11	0.000900	0.000900	0.000900	0.000900	-10.000%	67,500	+1,888.889%
2019-11-08	0.001100	0.001100	0.001000	0.001000	-16.667%	73,081	+1,690.000%
2019-10-28	0.001160	0.001200	0.001160	0.001200	+20.000%	60,000	+1,391.667%
2019-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	+1,690.000%
2019-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+1,690.000%
2019-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	180,000	+1,690.000%
2019-10-02	0.001100	0.001100	0.001000	0.001000	-16.667%	187,119	+1,690.000%
2019-09-30	0.001200	0.001200	0.001200	0.001200	+9.091%	137,895	+1,391.667%
2019-09-27	0.001100	0.001100	0.001100	0.001100	0.000%	116,000	+1,527.273%
2019-09-24	0.001000	0.001200	0.001000	0.001100	0.000%	33,000	+1,527.273%
2019-09-20	0.001100	0.001100	0.001100	0.001100	0.000%	26,500	+1,527.273%
2019-09-18	0.001100	0.001100	0.001100	0.001100	0.000%	250,000	+1,527.273%
2019-09-17	0.001100	0.001100	0.001100	0.001100	-15.385%	10,500	+1,527.273%
2019-09-11	0.001300	0.001300	0.001300	0.001300	+8.333%	29,613	+1,276.923%
2019-09-06	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	+1,391.667%
2019-09-05	0.001200	0.001200	0.001200	0.001200	0.000%	435,000	+1,391.667%
2019-08-28	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	+1,391.667%
2019-08-21	0.001200	0.001200	0.001200	0.001200	0.000%	154,813	+1,391.667%
2019-08-20	0.001200	0.001200	0.001200	0.001200	0.000%	150,000	+1,391.667%
2019-08-15	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	+1,391.667%
2019-08-13	0.001200	0.001200	0.001200	0.001200	-7.692%	185,000	+1,391.667%
2019-08-12	0.001300	0.001300	0.001300	0.001300	0.000%	147,895	+1,276.923%
2019-08-08	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	+1,276.923%
2019-08-07	0.001300	0.001300	0.001300	0.001300	-23.529%	890	+1,276.923%
2019-08-06	0.001300	0.001700	0.001300	0.001700	+30.769%	25,400	+952.941%
2019-07-31	0.001300	0.001300	0.001300	0.001300	+8.333%	100,000	+1,276.923%
2019-07-26	0.001200	0.001200	0.001200	0.001200	-33.333%	280,000	+1,391.667%
2019-07-23	0.001800	0.001800	0.001800	0.001800	+5.882%	20,000	+894.444%
2019-07-19	0.001700	0.001700	0.001700	0.001700	+41.667%	100	+952.941%
2019-07-18	0.001200	0.001900	0.001200	0.001200	-36.842%	1,560,700	+1,391.667%
2019-07-17	0.001200	0.001900	0.001200	0.001900	+5.556%	451,000	+842.105%
2019-07-16	0.001200	0.001800	0.001200	0.001800	0.000%	707,522	+894.444%
2019-07-15	0.001200	0.001800	0.001200	0.001800	-28.000%	405,000	+894.444%
2019-07-12	0.001100	0.002500	0.001100	0.002500	+66.667%	10,911	+616.000%
2019-07-11	0.002800	0.003700	0.001200	0.001500	-34.783%	7,518,813	+1,093.333%
2019-07-10	0.002100	0.002500	0.002008	0.002300	+9.524%	1,435,400	+678.261%
2019-07-09	0.001500	0.002200	0.001000	0.002100	+23.529%	5,876,883	+752.381%
2019-07-08	0.000900	0.001700	0.000900	0.001700	+70.000%	4,990,508	+952.941%
2019-06-26	0.001000	0.001000	0.001000	0.001000	-23.077%	83,782	+1,690.000%
2019-06-24	0.001150	0.001300	0.001150	0.001300	+30.000%	40,000	+1,276.923%
2019-06-20	0.001000	0.001000	0.001000	0.001000	+42.857%	1,000,000	+1,690.000%
2019-06-19	0.000900	0.000900	0.000700	0.000700	0.000%	117,592	+2,457.143%
2019-06-18	0.001100	0.001100	0.000700	0.000700	-36.364%	1,012,222	+2,457.143%
2019-06-13	0.000800	0.001100	0.000800	0.001100	+10.000%	191,405	+1,527.273%
2019-06-12	0.001000	0.001000	0.001000	0.001000	+25.000%	500,000	+1,690.000%
2019-06-11	0.000800	0.000800	0.000800	0.000800	0.000%	300	+2,137.500%
2019-06-10	0.000700	0.000800	0.000700	0.000800	0.000%	33,400	+2,137.500%
2019-06-04	0.000800	0.000800	0.000800	0.000800	0.000%	1,000,000	+2,137.500%
2019-06-03	0.000800	0.000800	0.000800	0.000800	-20.000%	119,300	+2,137.500%
2019-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	400,000	+1,690.000%
2019-05-30	0.001000	0.001000	0.001000	0.001000	-9.091%	120,000	+1,690.000%
2019-05-29	0.001100	0.001100	0.001100	0.001100	-15.385%	91,000	+1,527.273%
2019-05-24	0.001300	0.001300	0.001300	0.001300	+18.182%	184,500	+1,276.923%
2019-05-20	0.001100	0.001100	0.001100	0.001100	0.000%	300,000	+1,527.273%
2019-05-17	0.001000	0.001100	0.001000	0.001100	0.000%	197,886	+1,527.273%
2019-05-16	0.001300	0.001300	0.001100	0.001100	-21.429%	330,650	+1,527.273%
2019-05-15	0.001400	0.001400	0.001400	0.001400	+25.561%	470,000	+1,178.571%
2019-05-14	0.001115	0.001115	0.001100	0.001115	+1.364%	25,567	+1,505.381%
2019-05-13	0.001400	0.001400	0.001100	0.001100	-21.429%	171,428	+1,527.273%
2019-05-09	0.001400	0.001400	0.001400	0.001400	+27.273%	102,800	+1,178.571%
2019-05-03	0.001100	0.001130	0.001100	0.001100	0.000%	672,592	+1,527.273%
2019-05-02	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	+1,527.273%
2019-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	300,000	+1,527.273%
2019-04-29	0.001100	0.001100	0.001100	0.001100	0.000%	100,000	+1,527.273%
2019-04-26	0.001100	0.001100	0.001100	0.001100	0.000%	590,000	+1,527.273%
2019-04-24	0.001100	0.001100	0.001100	0.001100	0.000%	1,500	+1,527.273%
2019-04-23	0.001100	0.001100	0.001100	0.001100	-21.429%	750,000	+1,527.273%
2019-04-22	0.001100	0.001400	0.001100	0.001400	-6.667%	147,021	+1,178.571%

.dark-mode .G7MMD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7MMD7{ color: #333333; background-color: white; border: 2px solid #333333; }ADNYAdino Energy Corporation Common Stockstock OTC

ADNY
Adino Energy Corporation Common Stock
stock OTC