Dark

ADMG
ADAMANT DRI PRCNG &MNRLS
stock OTC

Inactive

Apr 1, 2024

0.1120USD+9.804%(+0.0100)1,200

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-01	0.112000	0.112000	0.112000	0.112000	+9.804%	1,200	0.000%
2024-03-28	0.102000	0.102000	0.102000	0.102000	-0.971%	200	+9.804%
2024-03-27	0.103000	0.103000	0.103000	0.103000	+42.857%	1,500	+8.738%
2024-02-23	0.072100	0.072100	0.072100	0.072100	-58.800%	1,000	+55.340%
2024-01-10	0.175000	0.175000	0.175000	0.175000	0.000%	50,000	-36.000%
2023-12-29	0.175000	0.175000	0.175000	0.175000	0.000%	1,100	-36.000%
2023-12-27	0.175000	0.175000	0.175000	0.175000	-5.405%	400	-36.000%
2023-12-14	0.185000	0.185000	0.185000	0.185000	+5.714%	2,340	-39.459%
2023-12-13	0.175000	0.175000	0.175000	0.175000	-12.500%	100	-36.000%
2023-11-17	0.200000	0.200000	0.200000	0.200000	0.000%	9,900	-44.000%
2023-11-14	0.200000	0.200000	0.200000	0.200000	+181.690%	10,500	-44.000%
2023-10-18	0.071000	0.071000	0.071000	0.071000	-64.500%	1,200	+57.746%
2023-10-10	0.200000	0.200000	0.200000	0.200000	-4.762%	43,492	-44.000%
2023-10-05	0.210000	0.210000	0.200000	0.210000	0.000%	1,408	-46.667%
2023-09-25	0.072200	0.210000	0.072200	0.210000	+5.000%	7,700	-46.667%
2023-09-21	0.200000	0.200000	0.200000	0.200000	0.000%	3,000	-44.000%
2023-09-07	0.200000	0.200000	0.200000	0.200000	-20.000%	1,500	-44.000%
2023-09-01	0.250000	0.250000	0.250000	0.250000	0.000%	1,500	-55.200%
2023-08-22	0.250000	0.250000	0.250000	0.250000	-0.040%	1,000	-55.200%
2023-08-15	0.260000	0.260000	0.250100	0.250100	-3.808%	2,500	-55.218%
2023-07-26	0.260000	0.260000	0.260000	0.260000	+4.000%	100	-56.923%
2023-07-25	0.260000	0.260000	0.250000	0.250000	0.000%	2,619	-55.200%
2023-07-24	0.250000	0.250000	0.250000	0.250000	-7.407%	1,950	-55.200%
2023-07-13	0.250000	0.275000	0.250000	0.270000	+7.957%	6,648	-58.519%
2023-07-11	0.250000	0.270000	0.250000	0.250100	+0.040%	21,260	-55.218%
2023-07-07	0.250000	0.260000	0.250000	0.250000	-3.846%	5,409	-55.200%
2023-07-06	0.250000	0.260000	0.250000	0.260000	-30.667%	1,000	-56.923%
2023-07-05	0.064500	0.410000	0.064500	0.375000	+1,813.265%	273,108	-70.133%
2023-06-08	0.023700	0.023700	0.019600	0.019600	-47.027%	48,360	+471.429%
2023-06-06	0.049000	0.049000	0.037000	0.037000	+56.118%	400	+202.703%
2023-06-05	0.030000	0.037000	0.023700	0.023700	-52.600%	16,500	+372.574%
2023-06-01	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+124.000%
2023-05-30	0.050000	0.050000	0.050000	0.050000	-37.500%	10,000	+124.000%
2023-05-25	0.060800	0.080000	0.059000	0.080000	+33.333%	15,000	+40.000%
2023-05-23	0.049900	0.060000	0.049900	0.060000	+252.941%	55,000	+86.667%
2023-05-03	0.017000	0.017000	0.017000	0.017000	+5.590%	150	+558.824%
2023-05-02	0.016100	0.016100	0.016100	0.016100	-73.167%	100	+595.652%
2023-05-01	0.060000	0.060000	0.060000	0.060000	+3.627%	100	+86.667%
2023-04-27	0.057900	0.057900	0.057900	0.057900	+16.032%	100	+93.437%
2023-04-14	0.049900	0.049900	0.049900	0.049900	+60.968%	17,660	+124.449%
2023-03-31	0.096900	0.096900	0.031000	0.031000	+40.909%	200	+261.290%
2023-03-27	0.022000	0.022000	0.022000	0.022000	+34.969%	12,340	+409.091%
2023-03-22	0.015000	0.016300	0.015000	0.016300	-47.419%	5,000	+587.117%
2023-03-16	0.031000	0.031000	0.031000	0.031000	-4.025%	1,058	+261.290%
2023-03-15	0.032300	0.032300	0.032300	0.032300	+4.194%	25,615	+246.749%
2023-03-14	0.031000	0.031000	0.031000	0.031000	+6.897%	6,000	+261.290%
2023-03-10	0.029000	0.029000	0.029000	0.029000	-10.494%	10,000	+286.207%
2023-03-02	0.032400	0.032400	0.032400	0.032400	+6.579%	10,000	+245.679%
2023-02-23	0.030400	0.030400	0.030400	0.030400	0.000%	10,200	+268.421%
2023-02-17	0.174800	0.174800	0.030400	0.030400	0.000%	300	+268.421%
2023-02-16	0.030400	0.030400	0.030400	0.030400	-57.778%	100	+268.421%
2022-12-28	0.072000	0.072000	0.072000	0.072000	-18.182%	100	+55.556%
2022-12-16	0.088000	0.088000	0.088000	0.088000	-0.901%	100	+27.273%
2022-12-12	0.088800	0.088800	0.088800	0.088800	-8.359%	100	+26.126%
2022-11-02	0.096900	0.096900	0.096900	0.096900	0.000%	1,100	+15.583%
2022-10-28	0.096900	0.096900	0.096900	0.096900	+166.942%	100	+15.583%
2022-10-27	0.036300	0.036300	0.036300	0.036300	-62.845%	500	+208.540%
2022-10-26	0.097700	0.097700	0.097700	0.097700	+87.885%	100	+14.637%
2022-09-22	0.052000	0.052000	0.052000	0.052000	+4.000%	3,500	+115.385%
2022-08-26	0.050000	0.050000	0.050000	0.050000	+19.048%	8,000	+124.000%
2022-08-23	0.042000	0.042000	0.042000	0.042000	-16.000%	1,000	+166.667%
2022-08-19	0.052000	0.080000	0.050000	0.050000	-16.667%	329,156	+124.000%
2022-08-18	0.060500	0.060500	0.060000	0.060000	-0.332%	114,849	+86.667%
2022-08-15	0.060200	0.060200	0.060200	0.060200	+0.333%	258	+86.047%
2022-08-12	0.060000	0.060000	0.060000	0.060000	-40.000%	91,500	+86.667%
2022-08-11	0.100000	0.100000	0.100000	0.100000	-21.875%	50,000	+12.000%
2022-08-09	0.128000	0.128000	0.128000	0.128000	-0.775%	6,367	-12.500%
2022-07-29	0.050000	0.129000	0.050000	0.129000	+200.000%	23,530	-13.178%
2022-07-27	0.098800	0.098800	0.043000	0.043000	-2.273%	400	+160.465%
2022-06-13	0.044000	0.044000	0.044000	0.044000	-13.725%	1,100	+154.545%
2022-06-09	0.053000	0.053000	0.051000	0.051000	-29.265%	600	+119.608%
2022-06-07	0.072100	0.072100	0.072100	0.072100	-19.889%	2,950	+55.340%
2022-06-02	0.090000	0.090000	0.090000	0.090000	+4.590%	4,000	+24.444%
2022-06-01	0.061000	0.086050	0.061000	0.086050	-36.165%	30,500	+30.157%
2022-05-23	0.134800	0.134800	0.134800	0.134800	+68.500%	124	-16.914%
2022-05-12	0.086800	0.086800	0.080000	0.080000	-1.235%	70,000	+40.000%
2022-05-11	0.081000	0.081000	0.081000	0.081000	0.000%	1,500	+38.272%
2022-05-10	0.081000	0.081000	0.081000	0.081000	-1.220%	500	+38.272%
2022-05-06	0.082000	0.082000	0.082000	0.082000	-18.000%	454	+36.585%
2022-04-29	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	+12.000%
2022-04-25	0.110000	0.110000	0.099900	0.100000	-9.091%	134,854	+12.000%
2022-04-22	0.110000	0.110000	0.110000	0.110000	+4.667%	2,000	+1.818%
2022-04-12	0.105095	0.105095	0.105095	0.105095	-1.607%	2,500	+6.570%
2022-04-11	0.129000	0.149000	0.105000	0.106812	-17.837%	67,200	+4.857%
2022-04-08	0.100000	0.130000	0.100000	0.130000	+18.182%	12,290	-13.846%
2022-04-07	0.100000	0.110000	0.100000	0.110000	+28.655%	35,173	+1.818%
2022-04-06	0.071000	0.085500	0.071000	0.085500	+20.423%	22,000	+30.994%
2022-04-05	0.071000	0.071000	0.071000	0.071000	-11.250%	14,500	+57.746%
2022-04-04	0.085500	0.085500	0.080000	0.080000	-33.222%	25,000	+40.000%
2022-04-01	0.136300	0.136300	0.085000	0.119800	-0.167%	26,925	-6.511%
2022-03-31	0.084000	0.120000	0.084000	0.120000	+199.252%	144,969	-6.667%
2022-03-30	0.040000	0.040100	0.040000	0.040100	-39.242%	4,000	+179.302%
2022-03-21	0.066000	0.066000	0.066000	0.066000	+10.000%	100	+69.697%
2022-03-16	0.040000	0.060000	0.039900	0.060000	+50.376%	64,555	+86.667%
2022-03-15	0.038000	0.039900	0.038000	0.039900	+59.600%	50,000	+180.702%
2022-03-14	0.025500	0.025500	0.025000	0.025000	-37.500%	29,495	+348.000%
2022-03-10	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	+180.000%
2022-03-09	0.040000	0.040000	0.040000	0.040000	-20.000%	600	+180.000%
2022-03-01	0.050000	0.050000	0.050000	0.050000	-4.762%	109	+124.000%
2022-02-24	0.055000	0.065000	0.052500	0.052500	+45.833%	1,200	+113.333%
2022-02-10	0.036000	0.036000	0.036000	0.036000	+20.000%	12,200	+211.111%
2022-02-04	0.043100	0.043100	0.025000	0.030000	-26.829%	58,100	+273.333%
2022-02-03	0.041000	0.041000	0.041000	0.041000	-8.889%	10,000	+173.171%
2022-02-02	0.040000	0.067000	0.040000	0.045000	+12.500%	91,300	+148.889%
2022-02-01	0.041000	0.041000	0.040000	0.040000	-20.000%	23,000	+180.000%
2022-01-28	0.060000	0.060000	0.050000	0.050000	-28.571%	1,150	+124.000%
2022-01-27	0.051000	0.070000	0.041000	0.070000	0.000%	61,700	+60.000%
2022-01-25	0.073690	0.073690	0.070000	0.070000	-17.111%	51,600	+60.000%
2022-01-24	0.090000	0.097900	0.084450	0.084450	-6.062%	26,149	+32.623%
2022-01-21	0.089900	0.089900	0.089900	0.089900	+11.001%	500	+24.583%
2022-01-19	0.080990	0.080990	0.080990	0.080990	+8.420%	4,800	+38.289%
2022-01-12	0.089900	0.089900	0.072000	0.074700	+0.013%	24,507	+49.933%
2022-01-03	0.074690	0.074690	0.074690	0.074690	-7.881%	10,091	+49.953%
2021-12-31	0.083990	0.083990	0.073000	0.081080	0.000%	15,500	+38.135%

.dark-mode .qdcWyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdcWyQ{ color: #333333; background-color: white; border: 2px solid #333333; }ADMGADAMANT DRI PRCNG &MNRLSstock OTC

ADMG
ADAMANT DRI PRCNG &MNRLS
stock OTC