Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADLDY
ADBRI LIMITED UNS/ADR
stock OTC

Inactive
Jun 23, 2020
9.37USD-4.485%(-0.44)100
Pre-market
0.00USD-100.000%(-9.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-06-23		9.37009.37009.37009.3700-4.485%1000.000%
2020-06-10		9.81009.81009.81009.8100+112.338%100-4.485%
2020-03-23		4.62004.62004.62004.6200-53.938%200+102.814%
2019-12-31		10.030010.030010.030010.0300+1.007%100-6.580%
2019-12-24		9.93009.93009.93009.9300+14.007%100-5.639%
2019-09-10		8.71008.71008.71008.7100-35.481%300+7.577%
2019-01-28		13.500013.500013.500013.5000-33.953%100-30.593%
2018-07-12		20.440020.440020.440020.44000.000%450-54.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC