Dark

Check out our Level2View

ADKCF
ADEKA CORP
stock OTC

Inactive

Feb 16, 2021

17.75USD+42.000%(+5.25)100

Pre-market

0.00USD-100.000%(-12.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	17.7500	17.7500	17.7500	17.7500	+42.000%	100	0.000%
2020-10-30	12.5000	12.5000	12.5000	12.5000	-2.724%	200	+42.000%
2020-07-02	12.8500	12.8500	12.8500	12.8500	-11.379%	300	+38.132%
2020-02-11	14.5000	14.5000	14.5000	14.5000	-4.605%	400	+22.414%
2019-12-27	15.2000	15.2000	15.2000	15.2000	+4.828%	400	+16.776%
2019-10-30	14.5000	14.5000	14.5000	14.5000	+14.897%	200	+22.414%
2019-09-27	12.6200	12.6200	12.6200	12.6200	-14.499%	300	+40.650%
2019-07-24	14.7600	14.7600	14.7600	14.7600	+6.263%	600	+20.257%
2019-06-03	13.8900	13.8900	13.8900	13.8900	-2.526%	300	+27.790%
2019-03-14	14.2500	14.2500	14.2500	14.2500	-2.397%	100	+24.561%
2019-03-12	14.6000	14.6000	14.6000	14.6000	-1.017%	200	+21.575%
2019-03-05	14.7500	14.7500	14.7500	14.7500	-1.007%	100	+20.339%
2019-02-11	14.9000	14.9000	14.9000	14.9000	-6.875%	200	+19.128%
2019-01-30	16.0000	16.0000	16.0000	16.0000	-0.621%	100	+10.938%
2018-08-27	16.1000	16.1000	16.1000	16.1000	+3.871%	500	+10.248%
2018-08-16	15.5000	15.5000	15.5000	15.5000	-2.821%	100	+14.516%
2018-07-13	15.9500	15.9500	15.9500	15.9500	0.000%	500	+11.285%

Share