Dark

ADHLF
APPLIED DEV HLDGS LTD ORD
stock OTC

Inactive

Dec 16, 2020

0.0210USD+5.000%(+0.0010)10,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	0.0210	0.0210	0.0210	0.0210	+5.000%	10,000	0.000%
2020-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+5.000%
2020-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+5.000%
2020-10-12	0.0200	0.0200	0.0200	0.0200	+100.000%	700	+5.000%
2020-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	+110.000%
2020-09-18	0.0200	0.0200	0.0200	0.0200	+33.333%	7,000	+5.000%
2020-08-24	0.0150	0.0150	0.0150	0.0150	+25.000%	2,000	+40.000%
2020-05-22	0.0120	0.0120	0.0120	0.0120	-40.000%	3,500	+75.000%
2020-05-05	0.0200	0.0200	0.0200	0.0200	-20.000%	187	+5.000%
2020-04-21	0.0250	0.0250	0.0250	0.0250	+25.000%	237,500	-16.000%
2020-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+5.000%
2020-02-20	0.0200	0.0200	0.0200	0.0200	-13.043%	2,250	+5.000%
2019-11-25	0.0230	0.0230	0.0230	0.0230	+9.524%	9,750	-8.696%
2019-11-08	0.0210	0.0210	0.0210	0.0210	-22.222%	4,978	0.000%
2019-10-08	0.0350	0.0350	0.0250	0.0270	-22.857%	4,000	-22.222%
2019-09-18	0.0350	0.0350	0.0350	0.0350	-2.778%	10,000	-40.000%
2019-09-17	0.0360	0.0360	0.0360	0.0360	+2.857%	5,000	-41.667%
2019-09-04	0.0350	0.0350	0.0350	0.0350	-12.500%	7,200	-40.000%
2019-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-47.500%
2019-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	12,171	-47.500%
2019-05-14	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-47.500%
2019-05-07	0.0450	0.0450	0.0450	0.0450	+12.500%	3,313	-53.333%
2019-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	200	-47.500%
2019-04-03	0.0400	0.0400	0.0400	0.0400	-20.000%	5,100	-47.500%
2019-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-58.000%
2019-01-28	0.0500	0.0500	0.0500	0.0500	-10.714%	10,000	-58.000%
2019-01-09	0.0560	0.0560	0.0560	0.0560	-13.846%	2,000	-62.500%
2018-12-12	0.0650	0.0650	0.0650	0.0650	-7.143%	1,180	-67.692%
2018-12-10	0.0700	0.0700	0.0700	0.0700	+16.667%	15,000	-70.000%
2018-10-17	0.0700	0.0700	0.0600	0.0600	-20.000%	4,500	-65.000%
2018-10-02	0.0750	0.0750	0.0750	0.0750	0.000%	32,000	-72.000%
2018-09-19	0.0750	0.0750	0.0750	0.0750	+5.634%	100	-72.000%
2018-09-18	0.0710	0.0710	0.0710	0.0710	+18.333%	200	-70.423%
2018-08-22	0.0600	0.0600	0.0600	0.0600	-7.692%	1,150	-65.000%
2018-08-13	0.0500	0.0650	0.0500	0.0650	0.000%	13,360	-67.692%
2018-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-67.692%
2018-07-24	0.0650	0.0650	0.0650	0.0650	-8.451%	4,000	-67.692%
2018-05-07	0.0710	0.0710	0.0710	0.0710	-12.346%	2,946	-70.423%
2018-02-07	0.0810	0.0810	0.0810	0.0810	-10.000%	750	-74.074%
2018-01-11	0.0900	0.0900	0.0900	0.0900	+12.500%	735	-76.667%
2017-12-26	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-73.750%
2017-12-21	0.0800	0.0800	0.0800	0.0800	+33.333%	2,800	-73.750%
2017-11-03	0.0600	0.0600	0.0600	0.0600	+50.000%	7,067	-65.000%
2017-09-28	0.0400	0.0400	0.0400	0.0400	-33.333%	1,000	-47.500%
2017-09-26	0.0600	0.0600	0.0600	0.0600	0.000%	2,800	-65.000%
2017-09-20	0.0600	0.0600	0.0600	0.0600	-1.639%	6,000	-65.000%
2017-09-12	0.0610	0.0610	0.0610	0.0610	+10.909%	1,650	-65.574%
2017-08-03	0.0550	0.0550	0.0550	0.0550	-21.429%	900	-61.818%
2017-07-17	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-70.000%
2017-07-06	0.0600	0.0600	0.0600	0.0600	-14.286%	4,500	-65.000%
2017-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	-70.000%
2017-06-01	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-70.000%
2017-05-31	0.0750	0.0750	0.0750	0.0750	0.000%	7,054	-72.000%
2017-05-24	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-72.000%
2017-05-03	0.0750	0.0750	0.0750	0.0750	+7.143%	2,700	-72.000%
2017-04-06	0.0700	0.0700	0.0700	0.0700	-12.500%	3,000	-70.000%
2017-03-07	0.0800	0.0800	0.0800	0.0800	-1.235%	900	-73.750%
2017-03-06	0.0810	0.0810	0.0810	0.0810	+1.250%	609	-74.074%
2017-02-23	0.0800	0.0800	0.0800	0.0800	0.000%	500	-73.750%
2017-02-16	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-73.750%
2017-02-13	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-76.667%
2016-12-23	0.0900	0.0900	0.0900	0.0900	-18.182%	1,000	-76.667%
2016-12-06	0.1100	0.1100	0.1100	0.1100	+10.000%	2,000	-80.909%
2016-12-02	0.1000	0.1000	0.1000	0.1000	0.000%	1,400	-79.000%
2016-12-01	0.1000	0.1000	0.1000	0.1000	-9.091%	1,600	-79.000%
2016-11-25	0.1100	0.1100	0.1100	0.1100	+12.245%	1,600	-80.909%
2016-11-23	0.0980	0.0980	0.0980	0.0980	+2.083%	13,000	-78.571%
2016-11-15	0.0960	0.0960	0.0960	0.0960	+6.667%	1,000	-78.125%
2016-11-04	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-76.667%
2016-10-31	0.0800	0.0800	0.0800	0.0800	-5.882%	3,000	-73.750%
2016-10-19	0.0850	0.0850	0.0850	0.0850	-11.458%	4,000	-75.294%
2016-09-21	0.0960	0.0960	0.0960	0.0960	+1.053%	10,000	-78.125%
2016-09-15	0.0960	0.0960	0.0950	0.0950	+3.261%	13,000	-77.895%
2016-09-14	0.0920	0.0920	0.0920	0.0920	+84.000%	5,000	-77.174%
2016-08-15	0.0500	0.0500	0.0500	0.0500	+25.000%	3,100	-58.000%
2016-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	3,100	-47.500%
2016-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	500	-47.500%
2016-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-47.500%
2016-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,100	-47.500%
2016-04-07	0.0400	0.0400	0.0400	0.0400	-4.762%	12,900	-47.500%
2016-02-17	0.0420	0.0420	0.0420	0.0420	+5.000%	6,000	-50.000%
2015-12-18	0.0400	0.0400	0.0400	0.0400	-11.111%	2,650	-47.500%
2015-12-04	0.0450	0.0450	0.0450	0.0450	+28.571%	3,334	-53.333%
2015-11-10	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-40.000%
2015-10-15	0.0400	0.0400	0.0400	0.0400	+25.000%	2,000	-47.500%
2015-09-23	0.0320	0.0320	0.0320	0.0320	+6.667%	1,000	-34.375%
2015-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-30.000%
2015-09-10	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-30.000%
2015-08-26	0.0250	0.0250	0.0250	0.0250	-16.667%	1,950	-16.000%
2015-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-30.000%
2015-08-06	0.0600	0.0600	0.0300	0.0300	-40.000%	5,100	-30.000%
2015-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	2,000	-58.000%
2015-06-16	0.0700	0.0700	0.0700	0.0700	-30.000%	20,275	-70.000%
2015-05-20	0.0850	0.1000	0.0850	0.1000	+150.000%	13,000	-79.000%
2015-04-09	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-47.500%
2015-01-30	0.0300	0.0300	0.0300	0.0300	-16.667%	2,300	-30.000%
2014-12-23	0.0360	0.0360	0.0360	0.0360	-10.000%	2,000	-41.667%
2014-12-18	0.0350	0.0400	0.0350	0.0400	+100.000%	5,659	-47.500%
2014-12-10	0.0200	0.0200	0.0200	0.0200	-50.000%	1,000	+5.000%
2014-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	950	-47.500%
2014-09-26	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-47.500%
2014-08-27	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-40.000%
2014-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-47.500%
2014-08-11	0.0400	0.0400	0.0400	0.0400	+33.333%	2,985	-47.500%
2014-08-01	0.0300	0.0300	0.0300	0.0300	-28.571%	2,000	-30.000%
2014-06-25	0.0420	0.0420	0.0420	0.0420	+6.061%	1,238	-50.000%
2014-06-16	0.0396	0.0396	0.0396	0.0396	-33.333%	3,896	-46.970%
2014-04-10	0.0594	0.0594	0.0594	0.0594	-11.738%	1,642	-64.646%
2014-03-27	0.0673	0.0673	0.0673	0.0673	+6.151%	1,263	-68.796%
2014-03-26	0.0634	0.0634	0.0634	0.0634	+14.440%	25,256	-66.877%
2014-03-05	0.0554	0.0554	0.0554	0.0554	+55.618%	24,435	-62.094%
2014-02-21	0.0356	0.0356	0.0356	0.0356	-10.101%	1,263	-41.011%
2014-01-30	0.0396	0.0396	0.0396	0.0396	+24.921%	3,788	-46.970%
2014-01-09	0.0317	0.0317	0.0317	0.0317	-19.949%	2,526	-33.754%
2013-12-26	0.0396	0.0396	0.0396	0.0396	-16.632%	6,314	-46.970%
2013-12-19	0.0475	0.0475	0.0475	0.0475	0.000%	8,840	-55.789%
2013-12-04	0.0475	0.0475	0.0475	0.0475	+17.574%	12,249	-55.789%
2013-11-29	0.0404	0.0404	0.0404	0.0404	+2.020%	631	-48.020%
2013-10-24	0.0396	0.0396	0.0396	0.0396	0.000%	9,471	-46.970%
2013-09-26	0.0396	0.0396	0.0396	0.0396	+11.236%	2,526	-46.970%
2013-09-23	0.0356	0.0356	0.0356	0.0356	+24.912%	1,263	-41.011%
2013-09-03	0.0285	0.0285	0.0285	0.0285	+2.888%	1,793	-26.316%
2013-08-27	0.0277	0.0277	0.0277	0.0277	-12.618%	7,726	-24.188%
2013-07-17	0.0317	0.0317	0.0317	0.0317	-19.949%	4,862	-33.754%
2013-07-02	0.0396	0.0396	0.0396	0.0396	+24.921%	442	-46.970%
2013-06-10	0.0317	0.0317	0.0317	0.0317	+14.440%	884	-33.754%
2013-06-05	0.0277	0.0277	0.0277	0.0277	0.000%	442	-24.188%
2013-05-07	0.0277	0.0277	0.0277	0.0277	+16.387%	3,788	-24.188%
2013-04-23	0.0238	0.0238	0.0238	0.0238	+20.202%	6,314	-11.765%
2013-04-03	0.0198	0.0198	0.0198	0.0198	+66.387%	2,526	+6.061%
2013-02-19	0.0119	0.0119	0.0119	0.0119	0.000%	2,147	+76.471%
2013-02-04	0.0119	0.0119	0.0119	0.0119	+7.207%	947	+76.471%
2013-02-01	0.0111	0.0111	0.0111	0.0111	-33.133%	42,935	+89.189%
2013-01-25	0.0166	0.0166	0.0166	0.0166	+5.063%	10,102	+26.506%
2013-01-16	0.0158	0.0158	0.0158	0.0158	0.000%	1,263	+32.911%
2012-12-10	0.0158	0.0158	0.0158	0.0158	0.000%	1,894	+32.911%
2012-12-07	0.0158	0.0158	0.0158	0.0158	+32.773%	884	+32.911%
2012-11-30	0.0119	0.0119	0.0119	0.0119	-24.684%	1,263	+76.471%
2012-10-31	0.0158	0.0158	0.0158	0.0158	-13.187%	35,737	+32.911%
2012-10-26	0.0182	0.0182	0.0182	0.0182	+52.941%	568	+15.385%
2012-09-26	0.0119	0.0119	0.0119	0.0119	-24.684%	35,358	+76.471%
2012-09-19	0.0158	0.0158	0.0158	0.0158	-9.195%	1,263	+32.911%
2012-09-13	0.0174	0.0174	0.0174	0.0174	+10.127%	4,420	+20.690%
2012-09-10	0.0158	0.0158	0.0158	0.0158	0.000%	12,628	+32.911%
2012-09-04	0.0158	0.0158	0.0158	0.0158	0.000%	5,556	+32.911%
2012-08-31	0.0158	0.0158	0.0158	0.0158	-4.819%	2,526	+32.911%
2012-08-15	0.0166	0.0166	0.0166	0.0166	+5.063%	1,730	+26.506%
2012-07-26	0.0158	0.0158	0.0158	0.0158	0.000%	35,358	+32.911%
2012-07-24	0.0158	0.0158	0.0158	0.0158	0.000%	3,788	+32.911%
2012-07-12	0.0158	0.0158	0.0158	0.0158	0.000%	50,512	+32.911%
2012-06-14	0.0158	0.0158	0.0158	0.0158	+32.773%	41,799	+32.911%
2012-05-21	0.0119	0.0119	0.0119	0.0119	+25.263%	8,587	+76.471%
2012-05-10	0.0095	0.0095	0.0095	0.0095	+9.195%	5,683	+121.053%
2012-05-09	0.0087	0.0087	0.0087	0.0087	+10.127%	6,830	+141.379%
2012-04-12	0.0079	0.0079	0.0079	0.0079	0.000%	3,788	+165.823%
2012-04-09	0.0079	0.0079	0.0079	0.0079	-28.829%	1,642	+165.823%
2012-04-05	0.0111	0.0111	0.0111	0.0111	+177.500%	3,788	+89.189%
2012-03-30	0.0040	0.0040	0.0040	0.0040	-49.367%	15,154	+425.000%
2012-03-05	0.0079	0.0079	0.0079	0.0079	-60.101%	12,628	+165.823%
2012-03-02	0.0198	0.0198	0.0198	0.0198	+150.633%	12,628	+6.061%
2012-02-17	0.0079	0.0079	0.0079	0.0079	+97.500%	23,733	+165.823%
2012-02-14	0.0040	0.0040	0.0040	0.0040	-49.367%	2,526	+425.000%
2012-02-10	0.0079	0.0079	0.0079	0.0079	0.000%	3,788	+165.823%
2012-02-03	0.0079	0.0079	0.0079	0.0079	0.000%	1,263	+165.823%
2012-01-25	0.0079	0.0079	0.0079	0.0079	+97.500%	37,884	+165.823%
2011-12-27	0.0040	0.0040	0.0040	0.0040	-49.367%	1,263	+425.000%
2011-12-15	0.0040	0.0079	0.0040	0.0079	+64.583%	7,892	+165.823%
2011-12-06	0.0048	0.0048	0.0048	0.0048	-39.241%	12,628	+337.500%
2011-12-02	0.0079	0.0079	0.0079	0.0079	0.000%	1,263	+165.823%
2011-11-29	0.0079	0.0079	0.0079	0.0079	0.000%	1,073	+165.823%
2011-11-15	0.0079	0.0079	0.0079	0.0079	+97.500%	50,512	+165.823%
2011-10-27	0.0040	0.0040	0.0040	0.0040	0.000%	31,570	+425.000%
2011-08-22	0.0040	0.0040	0.0040	0.0040	-66.387%	1,263	+425.000%
2011-08-04	0.0119	0.0119	0.0119	0.0119	0.000%	2,210	+76.471%
2011-08-02	0.0119	0.0119	0.0119	0.0119	+50.633%	12,628	+76.471%
2011-06-30	0.0079	0.0079	0.0079	0.0079	-50.000%	1,095	+165.823%
2011-06-23	0.0158	0.0158	0.0158	0.0158	0.000%	4,016	+32.911%
2011-06-16	0.0158	0.0158	0.0158	0.0158	-20.202%	12,628	+32.911%
2011-05-25	0.0198	0.0198	0.0198	0.0198	0.000%	631	+6.061%
2011-05-23	0.0198	0.0198	0.0198	0.0198	+25.316%	3,157	+6.061%
2011-05-06	0.0158	0.0158	0.0158	0.0158	-20.202%	12,628	+32.911%
2011-04-25	0.0198	0.0198	0.0198	0.0198	+25.316%	26,519	+6.061%
2011-04-08	0.0158	0.0158	0.0158	0.0158	0.000%	12,628	+32.911%
2011-04-05	0.0158	0.0158	0.0158	0.0158	-20.202%	1,263	+32.911%
2011-03-29	0.0198	0.0198	0.0198	0.0198	+25.316%	2,526	+6.061%
2011-03-14	0.0158	0.0158	0.0158	0.0158	-23.301%	53,038	+32.911%
2011-02-09	0.0206	0.0206	0.0206	0.0206	+4.040%	316	+1.942%
2011-02-07	0.0198	0.0198	0.0198	0.0198	+25.316%	1,263	+6.061%
2011-01-27	0.0158	0.0158	0.0158	0.0158	-20.202%	16,416	+32.911%
2011-01-24	0.0198	0.0198	0.0198	0.0198	+13.793%	1,263	+6.061%
2011-01-21	0.0174	0.0174	0.0174	0.0174	+10.127%	2,526	+20.690%
2011-01-20	0.0158	0.0158	0.0158	0.0158	0.000%	16,543	+32.911%
2011-01-14	0.0158	0.0158	0.0158	0.0158	-20.202%	2,481	+32.911%
2011-01-11	0.0198	0.0198	0.0198	0.0198	+25.316%	631	+6.061%
2011-01-05	0.0158	0.0158	0.0158	0.0158	0.000%	1,219	+32.911%
2010-12-27	0.0158	0.0158	0.0158	0.0158	+100.000%	1,642	+32.911%
2010-12-22	0.0079	0.0079	0.0079	0.0079	-50.000%	1,263	+165.823%
2010-11-11	0.0158	0.0158	0.0158	0.0158	0.000%	5,998	+32.911%
2010-11-05	0.0158	0.0158	0.0158	0.0158	-33.613%	1,263	+32.911%
2010-10-26	0.0238	0.0238	0.0238	0.0238	0.000%	5,935	-11.765%
2010-10-20	0.0238	0.0238	0.0238	0.0238	0.000%	6,314	-11.765%
2010-10-18	0.0238	0.0238	0.0238	0.0238	0.000%	31,570	-11.765%
2010-10-14	0.0238	0.0238	0.0238	0.0238	+20.202%	5,051	-11.765%
2010-10-07	0.0198	0.0198	0.0198	0.0198	-44.382%	1,263	+6.061%
2010-10-06	0.0356	0.0356	0.0356	0.0356	+79.798%	3,603	-41.011%
2010-10-04	0.0198	0.0198	0.0198	0.0198	0.000%	631	+6.061%
2010-09-27	0.0198	0.0198	0.0198	0.0198	0.000%	11,365	+6.061%
2010-08-27	0.0198	0.0198	0.0198	0.0198	-16.807%	1,263	+6.061%
2010-08-23	0.0238	0.0238	0.0238	0.0238	+20.202%	1,263	-11.765%
2010-08-20	0.0198	0.0198	0.0198	0.0198	0.000%	2,526	+6.061%
2010-08-18	0.0198	0.0198	0.0198	0.0198	-16.807%	2,526	+6.061%
2010-08-12	0.0238	0.0238	0.0238	0.0238	+7.207%	5,051	-11.765%
2010-08-11	0.0222	0.0222	0.0222	0.0222	-6.723%	12,628	-5.405%
2010-08-10	0.0238	0.0238	0.0238	0.0238	+20.202%	12,628	-11.765%
2010-08-05	0.0198	0.0198	0.0198	0.0198	0.000%	12,628	+6.061%
2010-07-28	0.0198	0.0198	0.0198	0.0198	+25.316%	6,314	+6.061%
2010-07-19	0.0158	0.0158	0.0158	0.0158	-20.202%	2,526	+32.911%
2010-07-14	0.0198	0.0198	0.0198	0.0198	+25.316%	631	+6.061%
2010-07-08	0.0198	0.0198	0.0158	0.0158	-20.202%	14,181	+32.911%
2010-06-30	0.0198	0.0198	0.0198	0.0198	0.000%	2,526	+6.061%
2010-06-25	0.0198	0.0198	0.0198	0.0198	0.000%	2,526	+6.061%
2010-06-07	0.0198	0.0198	0.0198	0.0198	0.000%	2,526	+6.061%
2010-06-04	0.0198	0.0198	0.0198	0.0198	0.000%	871	+6.061%
2010-06-03	0.0198	0.0198	0.0198	0.0198	0.000%	12,628	+6.061%
2010-05-28	0.0198	0.0198	0.0198	0.0198	0.000%	18,648	+6.061%
2010-05-20	0.0198	0.0198	0.0198	0.0198	-16.807%	3,796	+6.061%
2010-05-13	0.0238	0.0238	0.0238	0.0238	0.000%	7,783	-11.765%
2010-05-11	0.0238	0.0238	0.0238	0.0238	0.000%	972	-11.765%
2010-04-14	0.0238	0.0238	0.0238	0.0238	-14.079%	14,926	-11.765%
2010-04-06	0.0277	0.0277	0.0277	0.0277	+16.387%	8,840	-24.188%
2010-04-05	0.0238	0.0238	0.0238	0.0238	0.000%	17,679	-11.765%
2010-03-29	0.0238	0.0238	0.0238	0.0238	0.000%	3,788	-11.765%
2010-03-24	0.0238	0.0238	0.0238	0.0238	0.000%	2,399	-11.765%
2010-03-15	0.0238	0.0238	0.0238	0.0238	0.000%	1,263	-11.765%
2010-03-11	0.0238	0.0238	0.0238	0.0238	0.000%	6,314	-11.765%
2010-02-12	0.0238	0.0238	0.0238	0.0238	0.000%	18,942	-11.765%
2010-01-15	0.0238	0.0238	0.0238	0.0238	0.000%	2,526	-11.765%
2010-01-04	0.0238	0.0238	0.0238	0.0238	+20.202%	2,526	-11.765%
2009-12-23	0.0198	0.0198	0.0198	0.0198	0.000%	2,526	+6.061%
2009-12-15	0.0198	0.0198	0.0198	0.0198	-16.807%	18,311	+6.061%
2009-12-11	0.0198	0.0238	0.0198	0.0238	+20.202%	13,638	-11.765%
2009-12-08	0.0198	0.0198	0.0198	0.0198	0.000%	12,628	+6.061%
2009-12-07	0.0198	0.0198	0.0198	0.0198	-16.807%	12,628	+6.061%
2009-12-03	0.0238	0.0238	0.0238	0.0238	0.000%	25,256	-11.765%
2009-11-25	0.0238	0.0238	0.0238	0.0238	0.000%	1,010	-11.765%
2009-11-12	0.0238	0.0238	0.0238	0.0238	+50.633%	12,628	-11.765%
2009-10-28	0.0158	0.0158	0.0158	0.0158	-33.613%	3,157	+32.911%
2009-10-23	0.0238	0.0238	0.0238	0.0238	+50.633%	4,735	-11.765%
2009-10-15	0.0158	0.0158	0.0158	0.0158	-42.960%	10,102	+32.911%
2009-10-14	0.0277	0.0277	0.0277	0.0277	+75.316%	12,628	-24.188%
2009-10-08	0.0158	0.0158	0.0158	0.0158	-50.158%	2,526	+32.911%
2009-09-11	0.0317	0.0317	0.0317	0.0317	0.000%	1,263	-33.754%
2009-09-10	0.0317	0.0317	0.0317	0.0317	+14.440%	7,745	-33.754%
2009-09-04	0.0277	0.0277	0.0277	0.0277	-22.191%	12,628	-24.188%
2009-08-19	0.0356	0.0356	0.0356	0.0356	+49.580%	3,788	-41.011%
2009-08-14	0.0238	0.0238	0.0238	0.0238	+50.633%	1,263	-11.765%
2009-07-30	0.0158	0.0158	0.0158	0.0158	0.000%	1,263	+32.911%
2009-07-28	0.0158	0.0158	0.0158	0.0158	+32.773%	5,051	+32.911%
2009-07-27	0.0119	0.0119	0.0119	0.0119	0.000%	1,263	+76.471%
2009-07-15	0.0119	0.0119	0.0119	0.0119	0.000%	25,256	+76.471%
2009-07-08	0.0158	0.0158	0.0119	0.0119	-24.684%	6,743	+76.471%
2009-07-07	0.0158	0.0158	0.0158	0.0158	0.000%	1,263	+32.911%
2009-07-01	0.0158	0.0158	0.0158	0.0158	+32.773%	6,314	+32.911%
2009-06-01	0.0119	0.0119	0.0119	0.0119	-24.684%	1,263	+76.471%
2009-05-22	0.0119	0.0158	0.0119	0.0158	+32.773%	8,840	+32.911%
2009-05-18	0.0119	0.0119	0.0119	0.0119	+50.633%	1,263	+76.471%
2009-05-06	0.0079	0.0079	0.0079	0.0079	0.000%	2,526	+165.823%
2009-04-30	0.0079	0.0079	0.0079	0.0079	0.000%	90,922	+165.823%
2009-04-16	0.0079	0.0079	0.0079	0.0079	0.000%	758	+165.823%
2009-04-08	0.0079	0.0079	0.0079	0.0079	0.000%	6,314	+165.823%
2009-03-25	0.0079	0.0079	0.0079	0.0079	-50.000%	7,577	+165.823%
2009-03-03	0.0158	0.0158	0.0158	0.0158	+32.773%	2,526	+32.911%
2009-02-20	0.0119	0.0119	0.0119	0.0119	0.000%	379	+76.471%
2009-02-11	0.0119	0.0119	0.0119	0.0119	+50.633%	13,891	+76.471%
2009-02-10	0.0079	0.0079	0.0079	0.0079	0.000%	1,263	+165.823%
2009-02-06	0.0079	0.0079	0.0079	0.0079	-33.613%	25,256	+165.823%
2009-02-04	0.0119	0.0119	0.0119	0.0119	+50.633%	12,628	+76.471%
2009-01-29	0.0079	0.0079	0.0079	0.0079	-33.613%	6,314	+165.823%
2009-01-27	0.0119	0.0119	0.0119	0.0119	+50.633%	6,314	+76.471%
2009-01-22	0.0079	0.0079	0.0079	0.0079	-33.613%	6,314	+165.823%
2009-01-20	0.0119	0.0119	0.0119	0.0119	0.000%	6,314	+76.471%
2009-01-08	0.0119	0.0119	0.0119	0.0119	-24.684%	12,628	+76.471%
2008-12-24	0.0158	0.0158	0.0158	0.0158	+32.773%	631	+32.911%
2008-12-23	0.0119	0.0119	0.0119	0.0119	+50.633%	1,263	+76.471%
2008-12-19	0.0079	0.0079	0.0079	0.0079	-50.000%	1,263	+165.823%
2008-12-16	0.0158	0.0158	0.0158	0.0158	+1,875.000%	2,526	+32.911%
2008-12-12	0.0008	0.0008	0.0008	0.0008	-93.277%	9,092	+2,525.000%
2008-12-10	0.0119	0.0119	0.0119	0.0119	-57.040%	2,526	+76.471%
2008-12-05	0.0277	0.0277	0.0277	0.0277	+75.316%	6,314	-24.188%
2008-11-24	0.0158	0.0158	0.0158	0.0158	+100.000%	2,020	+32.911%
2008-11-21	0.0079	0.0079	0.0079	0.0079	0.000%	2,841	+165.823%
2008-11-20	0.0079	0.0079	0.0079	0.0079	0.000%	884	+165.823%
2008-11-14	0.0158	0.0158	0.0079	0.0079	-50.000%	2,652	+165.823%
2008-11-07	0.0158	0.0158	0.0158	0.0158	+100.000%	5,051	+32.911%
2008-11-06	0.0079	0.0079	0.0079	0.0079	0.000%	12,628	+165.823%

.dark-mode .L69MRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L69MRl{ color: #333333; background-color: white; border: 2px solid #333333; }ADHLFAPPLIED DEV HLDGS LTD ORDstock OTC

ADHLF
APPLIED DEV HLDGS LTD ORD
stock OTC