Dark

ADHI
ARSENAL DIGITAL HLDGS INC
stock OTC

EOD

Jul 22, 2026

0.1700USD+54.545%(+0.0600)1,000

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.170000	0.170000	0.170000	0.170000	+54.545%	1,000	0.000%
2026-07-21	0.111000	0.113100	0.110000	0.110000	-0.901%	10,975	+54.545%
2026-07-20	0.111000	0.111000	0.111000	0.111000	-29.308%	750	+53.153%
2026-07-17	0.157020	0.157020	0.157020	0.157020	+18.802%	1,000	+8.266%
2026-07-16	0.132170	0.132170	0.132170	0.132170	+2.696%	1,000	+28.622%
2026-07-15	0.111000	0.128700	0.111000	0.128700	+6.372%	15,100	+32.090%
2026-07-10	0.120990	0.120990	0.120990	0.120990	-28.829%	3,000	+40.507%
2026-07-09	0.111000	0.170000	0.111000	0.170000	+51.786%	200	0.000%
2026-07-06	0.112000	0.112000	0.112000	0.112000	-12.500%	5,500	+51.786%
2026-07-02	0.128000	0.128000	0.128000	0.128000	+16.364%	750	+32.813%
2026-06-29	0.140100	0.140100	0.110000	0.110000	-26.667%	11,800	+54.545%
2026-06-17	0.150000	0.150000	0.150000	0.150000	-11.765%	10,000	+13.333%
2026-06-12	0.170000	0.170000	0.170000	0.170000	-10.526%	427	0.000%
2026-06-11	0.190000	0.190000	0.190000	0.190000	+15.152%	3,000	-10.526%
2026-06-09	0.152300	0.165000	0.150000	0.165000	-17.500%	14,850	+3.030%
2026-06-08	0.200000	0.200000	0.200000	0.200000	-16.667%	6,930	-15.000%
2026-06-03	0.240000	0.240000	0.240000	0.240000	0.000%	4,000	-29.167%
2026-06-02	0.240000	0.240000	0.240000	0.240000	+37.753%	5,000	-29.167%
2026-06-01	0.202000	0.202000	0.174225	0.174225	-12.074%	1,520	-2.425%
2026-05-29	0.250200	0.250200	0.198150	0.198150	-33.950%	11,500	-14.206%
2026-05-21	0.300000	0.300000	0.300000	0.300000	0.000%	1,250	-43.333%
2026-05-18	0.300000	0.300000	0.300000	0.300000	0.000%	750	-43.333%
2026-05-14	0.320000	0.320000	0.300000	0.300000	-14.286%	10,000	-43.333%
2026-05-08	0.380000	0.380000	0.350000	0.350000	-7.895%	8,400	-51.429%
2026-05-05	0.380000	0.380000	0.380000	0.380000	-5.091%	100	-55.263%
2026-05-01	0.380000	0.400383	0.380000	0.400383	-14.812%	5,900	-57.541%
2026-04-29	0.470000	0.470000	0.470000	0.470000	+23.684%	1,000	-63.830%
2026-04-23	0.380000	0.380000	0.380000	0.380000	-6.929%	13,405	-55.263%
2026-04-21	0.408289	0.408289	0.408289	0.408289	+7.444%	275	-58.363%
2026-04-16	0.380000	0.380000	0.380000	0.380000	+8.077%	200	-55.263%
2026-04-15	0.351600	0.351600	0.351600	0.351600	+0.028%	100	-51.650%
2026-04-14	0.351500	0.351500	0.351500	0.351500	+0.429%	100	-51.636%
2026-04-09	0.350000	0.350000	0.350000	0.350000	0.000%	1,045	-51.429%
2026-04-07	0.530000	0.530000	0.350000	0.350000	-0.427%	1,125	-51.429%
2026-04-01	0.351500	0.351500	0.351500	0.351500	-27.215%	100	-51.636%
2026-03-30	0.482930	0.482930	0.482930	0.482930	-3.414%	100	-64.798%
2026-03-20	0.500000	0.500000	0.500000	0.500000	+42.857%	2,500	-66.000%
2026-03-19	0.456983	0.456983	0.350000	0.350000	-18.605%	34,251	-51.429%
2026-03-11	0.430000	0.430000	0.430000	0.430000	-5.323%	150	-60.465%
2026-03-10	0.454178	0.454178	0.454178	0.454178	+3.225%	2,000	-62.570%
2026-03-04	0.439990	0.439990	0.439990	0.439990	-9.271%	120	-61.363%
2026-02-24	0.430000	0.484950	0.430000	0.484950	+7.767%	362	-64.945%
2026-02-20	0.500000	0.518750	0.450000	0.450000	-13.043%	47,918	-62.222%
2026-02-19	0.567700	0.570000	0.500000	0.517500	+15.000%	5,798	-67.150%
2026-02-17	0.450000	0.450000	0.450000	0.450000	-17.051%	841	-62.222%
2026-02-12	0.542500	0.542500	0.542500	0.542500	+55.000%	1,800	-68.664%
2026-02-10	0.350000	0.375000	0.350000	0.350000	+4.283%	5,090	-51.429%
2026-02-06	0.335625	0.335625	0.335625	0.335625	-1.287%	800	-49.348%
2026-02-05	0.340000	0.340000	0.340000	0.340000	+6.250%	3,378	-50.000%
2026-02-04	0.320000	0.320000	0.320000	0.320000	-6.323%	1,020	-46.875%
2026-02-02	0.370000	0.370000	0.341600	0.341600	-8.907%	20,000	-50.234%
2026-01-27	0.341600	0.375000	0.341600	0.375000	+9.778%	14,500	-54.667%
2026-01-26	0.341600	0.341600	0.341600	0.341600	-28.084%	506	-50.234%
2026-01-22	0.475000	0.475000	0.475000	0.475000	+25.000%	504	-64.211%
2026-01-21	0.380000	0.380000	0.380000	0.380000	-24.000%	15,500	-55.263%
2026-01-20	0.500000	0.500000	0.500000	0.500000	+68.436%	3,043	-66.000%
2026-01-16	0.510000	0.510000	0.296848	0.296848	-15.668%	11,750	-42.732%
2026-01-12	0.352000	0.352000	0.352000	0.352000	-43.058%	120	-51.705%
2026-01-09	0.618175	0.618175	0.618175	0.618175	+21.211%	400	-72.500%
2026-01-07	0.510000	0.510000	0.510000	0.510000	-3.774%	275	-66.667%
2026-01-06	0.530000	0.530000	0.530000	0.530000	0.000%	6,146	-67.925%
2026-01-05	0.516600	0.530000	0.516600	0.530000	+3.922%	3,855	-67.925%
2025-12-31	0.510000	0.510000	0.510000	0.510000	+2.000%	241	-66.667%
2025-12-23	0.502000	0.502000	0.500000	0.500000	0.000%	2,000	-66.000%
2025-12-22	0.510000	0.510000	0.360000	0.500000	-1.961%	40,401	-66.000%
2025-12-19	0.500000	0.510000	0.375050	0.510000	-12.521%	10,696	-66.667%
2025-12-18	0.583000	0.583000	0.583000	0.583000	+10.626%	552	-70.840%
2025-12-09	0.600000	0.600000	0.500000	0.527000	-21.343%	7,020	-67.742%
2025-12-05	0.610000	0.670000	0.610000	0.670000	+10.927%	13,654	-74.627%
2025-12-04	0.600000	0.604000	0.600000	0.604000	+0.583%	2,698	-71.854%
2025-12-03	0.585000	0.617500	0.585000	0.600500	+314.138%	68,792	-71.690%
2025-12-02	0.145000	0.145000	0.145000	0.145000	+1.754%	321	+17.241%
2025-12-01	0.142500	0.142500	0.142500	0.142500	-74.091%	251	+19.298%
2025-11-26	0.550000	0.550000	0.550000	0.550000	0.000%	193	-69.091%
2025-11-25	0.258900	0.550000	0.258900	0.550000	+112.437%	30,023	-69.091%
2025-11-21	0.258900	0.258900	0.258900	0.258900	0.000%	112	-34.338%
2025-11-20	0.258900	0.258900	0.258900	0.258900	+84.533%	250	-34.338%
2025-11-18	0.140300	0.140300	0.140300	0.140300	0.000%	200	+21.169%
2025-11-13	0.140300	0.140300	0.140300	0.140300	-4.101%	5,070	+21.169%
2025-11-11	0.258900	0.258900	0.146300	0.146300	-26.850%	5,312	+16.200%
2025-11-04	0.200000	0.200000	0.200000	0.200000	+42.349%	615	-15.000%
2025-11-03	0.140500	0.140500	0.140500	0.140500	-48.040%	749	+20.996%
2025-10-31	0.270400	0.270400	0.270400	0.270400	-9.079%	948	-37.130%
2025-10-28	0.297400	0.297400	0.297400	0.297400	+15.204%	300	-42.838%
2025-10-24	0.160100	0.258150	0.160100	0.258150	+83.671%	1,125	-34.147%
2025-10-20	0.140550	0.140550	0.140550	0.140550	-33.734%	251	+20.953%
2025-10-16	0.132100	0.212100	0.132100	0.212100	+61.662%	3,002	-19.849%
2025-10-07	0.131200	0.131200	0.131200	0.131200	-10.321%	1,000	+29.573%
2025-10-06	0.297500	0.297500	0.146300	0.146300	0.000%	6,500	+16.200%
2025-10-01	0.170000	0.190800	0.146300	0.146300	-8.562%	6,498	+16.200%
2025-09-26	0.160000	0.160000	0.160000	0.160000	+11.652%	788	+6.250%
2025-09-16	0.133300	0.340000	0.133300	0.143302	-18.346%	400	+18.631%
2025-09-15	0.121000	0.300000	0.102000	0.175500	-48.382%	15,701	-3.134%
2025-09-12	0.390000	0.390000	0.330000	0.340000	-24.444%	2,325	-50.000%
2025-09-11	0.450000	0.450000	0.450000	0.450000	-22.659%	5,483	-62.222%
2025-09-03	0.600000	0.600000	0.350000	0.581842	-3.026%	1,257	-70.782%
2025-09-02	0.300400	0.679900	0.300400	0.600000	+76.471%	1,594	-71.667%
2025-08-29	0.672375	0.672375	0.233300	0.340000	-49.246%	10,288	-50.000%
2025-08-28	0.670000	0.670000	0.669900	0.669900	+4.672%	1,633	-74.623%
2025-08-27	0.640000	0.640000	0.640000	0.640000	+28.624%	200	-73.438%
2025-08-22	0.497575	0.497575	0.497575	0.497575	-13.398%	500	-65.834%
2025-08-20	0.600000	0.600000	0.574555	0.574555	+14.911%	3,683	-70.412%
2025-08-19	0.500000	0.500000	0.450000	0.500000	+51.515%	6,011	-66.000%
2025-08-18	0.329900	0.330000	0.265050	0.330000	+6.486%	21,399	-48.485%
2025-08-15	0.300000	0.309900	0.300000	0.309900	+87.818%	3,000	-45.144%
2025-08-13	0.301500	0.301500	0.165000	0.165000	-48.598%	35,719	+3.030%
2025-08-12	0.321000	0.330000	0.320000	0.321000	-2.727%	8,253	-47.040%
2025-08-11	0.320000	0.330000	0.320000	0.330000	+3.125%	13,500	-48.485%
2025-08-08	0.330000	0.350400	0.220000	0.320000	-15.567%	53,005	-46.875%
2025-08-07	0.400000	0.400000	0.350000	0.379000	-19.362%	8,543	-55.145%
2025-08-06	0.500000	0.500000	0.456000	0.470000	-6.000%	10,500	-63.830%
2025-08-05	0.470000	0.500000	0.470000	0.500000	+6.383%	10,000	-66.000%
2025-08-04	0.500000	0.500000	0.418500	0.470000	-6.000%	15,040	-63.830%
2025-08-01	0.500000	0.500000	0.477000	0.500000	-6.977%	7,705	-66.000%
2025-07-31	0.640000	0.640000	0.125000	0.537500	-2.273%	90,978	-68.372%
2025-07-30	0.410000	0.640000	0.410000	0.550000	+41.026%	16,329	-69.091%
2025-07-29	0.320000	0.390000	0.300000	0.390000	+25.811%	12,610	-56.410%
2025-07-28	0.300000	0.309990	0.300000	0.309990	+6.893%	3,000	-45.160%
2025-07-25	0.323800	0.323800	0.265000	0.290000	-10.439%	25,475	-41.379%
2025-07-24	0.160000	0.323800	0.138560	0.323800	+122.390%	158,095	-47.498%
2025-07-23	0.110000	0.145600	0.110000	0.145600	+94.133%	65,533	+16.758%
2025-07-22	0.120000	0.120000	0.075000	0.075000	-37.500%	7,842	+126.667%
2025-07-17	0.108000	0.120000	0.083250	0.120000	+11.111%	16,493	+41.667%
2025-07-16	0.120000	0.120000	0.104400	0.108000	-0.438%	10,800	+57.407%
2025-07-15	0.104000	0.120000	0.104000	0.108475	+5.757%	25,370	+56.718%
2025-07-14	0.080700	0.102570	0.080700	0.102570	+27.061%	53,732	+65.740%
2025-07-11	0.083000	0.083000	0.080725	0.080725	+2.900%	9,224	+110.592%
2025-07-10	0.078450	0.078450	0.078450	0.078450	-5.482%	200	+116.699%
2025-07-07	0.083000	0.083000	0.083000	0.083000	0.000%	600	+104.819%
2025-07-03	0.080725	0.083000	0.080725	0.083000	+5.800%	4,485	+104.819%
2025-07-02	0.058950	0.080725	0.058950	0.078450	+12.878%	36,719	+116.699%
2025-06-25	0.069500	0.069500	0.069500	0.069500	-16.466%	1,000	+144.604%
2025-06-12	0.083200	0.083200	0.083200	0.083200	+94.393%	30,943	+104.327%
2025-05-29	0.042800	0.042800	0.042800	0.042800	-48.619%	140	+297.196%
2025-05-28	0.083300	0.083300	0.083300	0.083300	0.000%	6,400	+104.082%
2025-05-27	0.042800	0.083300	0.042800	0.083300	+2.776%	400	+104.082%
2025-05-15	0.081050	0.081050	0.081050	0.081050	-2.934%	1,000	+109.747%
2025-05-07	0.050500	0.083500	0.045000	0.083500	+85.556%	10,515	+103.593%
2025-05-01	0.045000	0.045000	0.045000	0.045000	-42.893%	500	+277.778%
2025-04-21	0.083700	0.083700	0.073700	0.078800	+62.474%	1,000	+115.736%
2025-04-17	0.048500	0.048500	0.048500	0.048500	-3.960%	444	+250.515%
2025-04-14	0.050500	0.050500	0.050500	0.050500	-4.717%	500	+236.634%
2025-04-08	0.050500	0.053000	0.050000	0.053000	+4.950%	76,600	+220.755%
2025-04-07	0.050500	0.050500	0.050500	0.050500	-1.367%	1,250	+236.634%
2025-04-04	0.051000	0.051200	0.051000	0.051200	+2.196%	10,050	+232.031%
2025-02-25	0.050100	0.050100	0.050100	0.050100	-14.832%	2,500	+239.321%
2025-02-21	0.058825	0.058825	0.058825	0.058825	+17.415%	775	+188.993%
2025-02-14	0.050100	0.050100	0.050100	0.050100	-14.832%	1,025	+239.321%
2025-02-12	0.076275	0.083900	0.058825	0.058825	+11.200%	2,380	+188.993%
2025-02-06	0.052900	0.052900	0.052900	0.052900	+5.589%	4,250	+221.361%
2025-02-05	0.050100	0.050100	0.050100	0.050100	-34.317%	1,176	+239.321%
2025-01-24	0.067550	0.076275	0.067550	0.076275	+35.721%	800	+122.878%
2025-01-22	0.056200	0.056200	0.056200	0.056200	-33.882%	7,500	+202.491%
2025-01-21	0.084500	0.085000	0.084500	0.085000	0.000%	2,400	+100.000%
2025-01-17	0.085000	0.085000	0.085000	0.085000	0.000%	1,195	+100.000%
2025-01-14	0.085000	0.085000	0.085000	0.085000	+9.254%	10,000	+100.000%
2025-01-06	0.085000	0.085000	0.077800	0.077800	+38.681%	443	+118.509%
2024-12-31	0.056100	0.056100	0.056100	0.056100	0.000%	1,382	+203.030%
2024-12-30	0.056100	0.056100	0.056100	0.056100	-14.612%	2,750	+203.030%
2024-12-26	0.055700	0.070350	0.055700	0.065700	-24.483%	42,232	+158.752%
2024-12-18	0.087000	0.087000	0.087000	0.087000	+24.286%	100	+95.402%
2024-12-16	0.070000	0.070000	0.070000	0.070000	+7.543%	21,021	+142.857%
2024-12-09	0.065090	0.065090	0.065090	0.065090	-8.259%	335	+161.177%
2024-12-05	0.070950	0.070950	0.070950	0.070950	0.000%	1,000	+139.605%
2024-12-02	0.070950	0.070950	0.070950	0.070950	+33.868%	300	+139.605%
2024-11-20	0.062690	0.062690	0.053000	0.053000	-23.493%	10,205	+220.755%
2024-11-19	0.069275	0.069275	0.069275	0.069275	-41.786%	100	+145.399%
2024-11-13	0.109000	0.119000	0.109000	0.119000	+126.667%	1,923	+42.857%
2024-11-07	0.052500	0.052500	0.052500	0.052500	-46.970%	500	+223.810%
2024-10-31	0.099000	0.099000	0.099000	0.099000	-16.807%	100	+71.717%
2024-10-29	0.119000	0.119000	0.119000	0.119000	+9.174%	500	+42.857%
2024-10-28	0.109000	0.109000	0.109000	0.109000	+62.082%	1,500	+55.963%
2024-10-14	0.119000	0.119000	0.067250	0.067250	-24.268%	600	+152.788%
2024-10-09	0.088800	0.088800	0.088800	0.088800	+112.440%	21,000	+91.441%
2024-09-26	0.041800	0.041800	0.041800	0.041800	-52.928%	600	+306.699%
2024-09-23	0.088800	0.088800	0.088800	0.088800	0.000%	168	+91.441%
2024-09-17	0.088800	0.088800	0.088800	0.088800	+116.585%	300	+91.441%
2024-09-16	0.041000	0.041000	0.041000	0.041000	+2.500%	100	+314.634%
2024-09-06	0.040000	0.040000	0.040000	0.040000	-36.508%	500	+325.000%
2024-09-05	0.063000	0.063000	0.063000	0.063000	+0.800%	600	+169.841%
2024-08-27	0.062500	0.062500	0.062500	0.062500	+25.000%	850	+172.000%
2024-08-26	0.050000	0.050000	0.050000	0.050000	-12.358%	750	+240.000%
2024-08-21	0.057050	0.057050	0.057050	0.057050	-18.500%	230	+197.984%
2024-08-14	0.079450	0.079450	0.070000	0.070000	+22.378%	15,614	+142.857%
2024-08-05	0.057200	0.057200	0.057200	0.057200	+43.036%	520	+197.203%
2024-07-31	0.039990	0.039990	0.039990	0.039990	-59.194%	500	+325.106%
2024-07-30	0.089840	0.098000	0.089840	0.098000	+145.061%	400	+73.469%
2024-07-29	0.039990	0.039990	0.039990	0.039990	+46.752%	957	+325.106%
2024-07-19	0.027250	0.027250	0.027250	0.027250	+26.744%	6,137	+523.853%
2024-07-16	0.021500	0.021500	0.021500	0.021500	-69.286%	1,219	+690.698%
2024-06-28	0.071000	0.071000	0.070000	0.070000	-14.634%	19,100	+142.857%
2024-06-12	0.082000	0.082000	0.082000	0.082000	-2.381%	135	+107.317%
2024-06-11	0.084000	0.084000	0.084000	0.084000	0.000%	6,400	+102.381%
2024-06-04	0.084000	0.084000	0.084000	0.084000	-35.878%	2,551	+102.381%
2024-05-31	0.062000	0.131000	0.062000	0.131000	-6.093%	300	+29.771%
2024-05-29	0.139500	0.139500	0.139500	0.139500	+24.565%	100	+21.864%
2024-05-15	0.111990	0.111990	0.111990	0.111990	+9.794%	149	+51.799%
2024-05-09	0.102000	0.102000	0.102000	0.102000	-24.332%	455	+66.667%
2024-05-01	0.134800	0.134800	0.134800	0.134800	+12.333%	500	+26.113%
2024-04-29	0.120000	0.120000	0.120000	0.120000	+9.091%	5,380	+41.667%
2024-04-22	0.115220	0.115220	0.110000	0.110000	0.000%	1,330	+54.545%
2024-04-16	0.110000	0.110000	0.110000	0.110000	0.000%	2,515	+54.545%
2024-04-12	0.110000	0.110000	0.110000	0.110000	+4.762%	250	+54.545%
2024-04-04	0.105000	0.105000	0.105000	0.105000	+0.962%	3,750	+61.905%
2024-03-28	0.104000	0.104000	0.104000	0.104000	-5.455%	200	+63.462%
2024-03-26	0.148800	0.148800	0.079000	0.110000	-0.452%	2,105	+54.545%
2024-03-14	0.110500	0.110500	0.110500	0.110500	-10.163%	5,600	+53.846%
2024-03-13	0.094900	0.123000	0.094900	0.123000	+41.379%	7,000	+38.211%
2024-03-12	0.087000	0.087000	0.087000	0.087000	+1.844%	150	+95.402%
2024-03-01	0.073500	0.085425	0.073500	0.085425	+13.900%	600	+99.005%
2024-02-28	0.082125	0.082125	0.075000	0.075000	-1.055%	1,477	+126.667%
2024-02-27	0.072500	0.075800	0.072500	0.075800	-24.200%	6,300	+124.274%
2024-02-26	0.100000	0.100000	0.100000	0.100000	0.000%	100	+70.000%
2024-02-20	0.100000	0.100000	0.100000	0.100000	0.000%	3,395	+70.000%
2024-02-16	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	+70.000%
2024-02-13	0.100000	0.100000	0.100000	0.100000	+16.279%	500	+70.000%
2024-02-08	0.086000	0.086000	0.086000	0.086000	-21.101%	200	+97.674%
2024-01-19	0.109000	0.109000	0.109000	0.109000	-4.176%	1,000	+55.963%
2024-01-11	0.113750	0.113750	0.113750	0.113750	-0.828%	6,064	+49.451%
2024-01-04	0.114700	0.114700	0.114700	0.114700	+5.229%	250	+48.213%
2024-01-02	0.109000	0.109000	0.109000	0.109000	0.000%	200	+55.963%
2023-12-29	0.127900	0.127900	0.109000	0.109000	-0.457%	5,560	+55.963%
2023-12-22	0.109500	0.109500	0.109500	0.109500	+8.416%	5,500	+55.251%
2023-12-19	0.112500	0.112500	0.100000	0.101000	-12.174%	48,095	+68.317%
2023-12-07	0.115000	0.115000	0.115000	0.115000	-6.542%	12,000	+47.826%
2023-12-06	0.123050	0.123050	0.123050	0.123050	-16.576%	2,500	+38.155%
2023-11-13	0.120090	0.147500	0.120090	0.147500	+34.091%	5,500	+15.254%
2023-11-10	0.104000	0.110000	0.104000	0.110000	-0.091%	1,000	+54.545%
2023-11-08	0.110100	0.110100	0.110100	0.110100	-26.600%	1,300	+54.405%
2023-11-07	0.150000	0.150000	0.133500	0.150000	+4.603%	13,430	+13.333%
2023-11-06	0.143400	0.143400	0.143400	0.143400	-9.811%	300	+18.550%
2023-11-02	0.187500	0.187500	0.102000	0.159000	+93.988%	1,600	+6.918%
2023-11-01	0.081000	0.190000	0.081000	0.081964	-18.036%	44,153	+107.408%
2023-10-31	0.115100	0.115100	0.079990	0.100000	-59.391%	60,524	+70.000%
2023-10-19	0.246250	0.246250	0.246250	0.246250	+93.898%	300	-30.964%
2023-10-18	0.298000	0.335650	0.127000	0.127000	-55.250%	138,949	+33.858%
2023-10-17	0.131600	0.283800	0.131600	0.283800	+116.641%	865	-40.099%
2023-10-13	0.131000	0.131000	0.131000	0.131000	+0.383%	400	+29.771%
2023-10-12	0.130500	0.130500	0.130500	0.130500	-34.091%	523	+30.268%
2023-10-09	0.198000	0.198000	0.198000	0.198000	0.000%	150	-14.141%
2023-10-06	0.200000	0.200000	0.198000	0.198000	+51.145%	10,250	-14.141%
2023-10-04	0.200000	0.200000	0.131000	0.131000	+0.769%	1,500	+29.771%
2023-09-29	0.351000	0.351000	0.130000	0.130000	-61.776%	22,581	+30.769%
2023-09-25	0.341000	0.341000	0.340100	0.340100	-29.146%	2,766	-50.015%
2023-09-19	0.480000	0.480000	0.480000	0.480000	-3.614%	2,500	-64.583%
2023-09-18	0.480000	0.498000	0.480000	0.498000	0.000%	797	-65.863%
2023-09-15	0.448000	0.498000	0.448000	0.498000	+31.199%	1,500	-65.863%
2023-09-14	0.360100	0.379575	0.360100	0.379575	0.000%	950	-55.213%
2023-09-12	0.351000	0.379575	0.341000	0.379575	-23.780%	1,675	-55.213%
2023-09-11	0.511000	0.511000	0.212100	0.498000	-7.795%	12,250	-65.863%
2023-09-07	0.540100	0.540100	0.540100	0.540100	0.000%	200	-68.524%
2023-09-01	0.530645	0.540100	0.530645	0.540100	+47.977%	272	-68.524%
2023-08-31	0.350000	0.364990	0.350000	0.364990	-57.065%	930	-53.423%
2023-08-25	0.350000	0.850100	0.350000	0.850100	+16.452%	200	-80.002%
2023-08-24	0.500000	0.730000	0.500000	0.730000	+92.105%	1,536	-76.712%
2023-08-22	0.380000	0.380000	0.380000	0.380000	+3.233%	495	-55.263%
2023-08-21	0.368100	0.368100	0.368100	0.368100	-0.027%	983	-53.817%
2023-08-18	0.368200	0.368200	0.368200	0.368200	-34.250%	364	-53.829%
2023-08-16	0.560000	0.560000	0.560000	0.560000	-25.333%	450	-69.643%
2023-08-11	0.750000	0.750000	0.750000	0.750000	+33.907%	1,001	-77.333%
2023-08-09	0.560090	0.560090	0.560090	0.560090	-29.989%	745	-69.648%
2023-08-08	0.800000	0.800000	0.800000	0.800000	0.000%	3,500	-78.750%
2023-08-07	0.700000	0.800000	0.700000	0.800000	+14.286%	1,000	-78.750%
2023-08-04	0.700000	0.700000	0.700000	0.700000	+18.644%	1,742	-75.714%
2023-08-03	0.370176	0.600000	0.370176	0.590000	0.000%	8,700	-71.186%
2023-08-01	0.550000	0.590000	0.550000	0.590000	+38.660%	5,364	-71.186%
2023-07-28	0.425500	0.425500	0.425500	0.425500	+21.537%	1,500	-60.047%
2023-07-27	0.350100	0.399450	0.350100	0.350100	-46.138%	19,730	-51.442%
2023-07-26	0.650000	0.650000	0.650000	0.650000	0.000%	300	-73.846%
2023-07-25	0.650000	0.650000	0.650000	0.650000	0.000%	200	-73.846%
2023-07-24	0.360100	0.650000	0.360100	0.650000	-18.239%	1,901	-73.846%
2023-07-21	0.787500	0.795000	0.787500	0.795000	+127.143%	299	-78.616%
2023-07-19	0.350000	0.350000	0.350000	0.350000	-0.029%	250	-51.429%
2023-07-18	0.600000	0.600000	0.350100	0.350100	-60.216%	1,000	-51.442%
2023-07-13	0.880000	0.880000	0.880000	0.880000	+46.667%	399	-80.682%
2023-07-12	0.604000	0.604000	0.600000	0.600000	-2.279%	4,334	-71.667%
2023-07-11	0.604000	0.613990	0.604000	0.613990	-17.252%	2,425	-72.312%
2023-06-28	0.742000	0.742000	0.742000	0.742000	+18.910%	100	-77.089%
2023-06-23	0.624000	0.624000	0.624000	0.624000	-22.511%	400	-72.756%
2023-06-21	0.761950	0.805280	0.761950	0.805280	+33.369%	200	-78.889%
2023-06-16	0.900000	0.900000	0.603800	0.603800	-32.911%	630	-71.845%
2023-06-14	0.603200	0.900000	0.603200	0.900000	-3.226%	1,304	-81.111%
2023-06-13	0.890000	0.950000	0.890000	0.930000	-5.102%	2,000	-81.720%
2023-06-02	0.550000	0.980000	0.550000	0.980000	-2.000%	7,100	-82.653%
2023-06-01	0.556816	1.000000	0.556816	1.000000	+25.000%	200	-83.000%
2023-05-26	0.800000	0.800000	0.800000	0.800000	+29.032%	1,030	-78.750%
2023-05-25	0.630000	1.000000	0.600000	0.620000	-46.087%	12,268	-72.581%
2023-05-24	0.630000	1.150000	0.630000	1.150000	-2.542%	713	-85.217%
2023-05-19	0.810000	1.180000	0.810000	1.180000	+22.942%	518	-85.593%
2023-05-17	0.680000	1.000000	0.670000	0.959800	-15.807%	5,089	-82.288%
2023-05-12	1.150000	1.200000	0.810000	1.140000	+14.000%	3,180	-85.088%
2023-05-11	1.060000	1.240000	0.750000	1.000000	-23.077%	12,890	-83.000%
2023-05-10	1.210000	1.570000	1.150000	1.300000	-15.584%	8,029	-86.923%
2023-05-09	1.390000	1.610000	1.300000	1.540000	+10.000%	6,718	-88.961%
2023-05-08	1.550000	1.590000	1.300000	1.400000	-9.677%	16,723	-87.857%
2023-05-05	1.385000	1.600000	1.140000	1.550000	+4.730%	21,637	-89.032%
2023-05-04	1.350000	1.480000	1.000000	1.480000	+22.314%	10,571	-88.514%
2023-05-03	1.050000	1.500000	1.050000	1.210000	+15.238%	79,991	-85.950%
2023-05-02	0.849900	1.050000	0.650000	1.050000	+100.000%	48,875	-83.810%
2023-05-01	0.329900	0.525000	0.329900	0.525000	+59.139%	27,997	-67.619%
2023-04-28	0.290050	0.329900	0.280100	0.329900	+9.967%	18,900	-48.469%
2023-04-26	0.310000	0.310000	0.245500	0.300000	0.000%	7,100	-43.333%
2023-04-25	0.290000	0.329900	0.270000	0.300000	+15.385%	6,350	-43.333%
2023-04-24	0.260000	0.260000	0.260000	0.260000	0.000%	1,050	-34.615%
2023-04-21	0.260000	0.260000	0.260000	0.260000	-13.333%	1,363	-34.615%
2023-04-20	0.320000	0.320000	0.260000	0.300000	-14.286%	15,176	-43.333%
2023-04-19	0.247000	0.350000	0.223500	0.350000	+43.149%	21,416	-51.429%
2023-04-18	0.240000	0.244500	0.185200	0.244500	+3.165%	19,765	-30.470%
2023-04-14	0.215000	0.245000	0.215000	0.237000	+14.217%	10,927	-28.270%
2023-04-13	0.192500	0.207500	0.185000	0.207500	+3.750%	9,869	-18.072%
2023-04-12	0.200000	0.200000	0.200000	0.200000	-9.091%	6,130	-15.000%
2023-04-11	0.202000	0.220000	0.202000	0.220000	0.000%	6,003	-22.727%
2023-04-10	0.218750	0.220000	0.218750	0.220000	-4.968%	675	-22.727%
2023-04-06	0.185000	0.231500	0.185000	0.231500	+15.750%	6,375	-26.566%
2023-04-05	0.208125	0.208125	0.200000	0.200000	+0.503%	7,500	-15.000%
2023-04-04	0.161000	0.199000	0.161000	0.199000	-14.409%	18,919	-14.573%
2023-04-03	0.200000	0.232500	0.200000	0.232500	+16.250%	8,450	-26.882%
2023-03-31	0.220000	0.239800	0.167500	0.200000	-9.091%	26,410	-15.000%
2023-03-30	0.265000	0.265000	0.172500	0.220000	-1.786%	17,623	-22.727%
2023-03-29	0.197000	0.332925	0.145000	0.224000	+79.200%	328,477	-24.107%
2023-03-28	0.125000	0.125000	0.125000	0.125000	+52.458%	5,000	+36.000%
2023-03-24	0.081990	0.081990	0.081990	0.081990	-18.010%	861	+107.342%
2023-03-22	0.100000	0.100000	0.100000	0.100000	-20.000%	1,846	+70.000%
2023-03-16	0.125000	0.125000	0.125000	0.125000	0.000%	5,015	+36.000%
2023-03-15	0.125000	0.125000	0.125000	0.125000	-3.846%	100	+36.000%
2023-03-06	0.130000	0.130000	0.130000	0.130000	+1.010%	400	+30.769%
2023-02-28	0.130000	0.133000	0.125000	0.128700	-6.400%	24,990	+32.090%
2023-02-16	0.180000	0.180000	0.137500	0.137500	-1.821%	1,332	+23.636%
2023-02-10	0.155000	0.155000	0.139200	0.140050	+3.741%	11,000	+21.385%
2023-02-08	0.135000	0.135000	0.135000	0.135000	-1.818%	5,000	+25.926%
2023-02-07	0.137500	0.137500	0.137500	0.137500	-11.290%	3,000	+23.636%
2023-02-06	0.135000	0.155000	0.135000	0.155000	+10.714%	3,150	+9.677%
2023-02-03	0.140000	0.140000	0.140000	0.140000	-21.348%	3,000	+21.429%
2023-02-02	0.178000	0.178000	0.178000	0.178000	-1.111%	350	-4.494%
2023-01-23	0.180000	0.180000	0.180000	0.180000	+25.000%	1,200	-5.556%
2023-01-12	0.156000	0.156000	0.144000	0.144000	+9.091%	4,532	+18.056%
2023-01-11	0.132000	0.132000	0.132000	0.132000	+0.763%	7,003	+28.788%
2023-01-05	0.131000	0.131000	0.131000	0.131000	0.000%	100	+29.771%
2022-12-13	0.155500	0.155500	0.131000	0.131000	0.000%	527	+29.771%
2022-11-28	0.131000	0.131000	0.131000	0.131000	+0.769%	1,250	+29.771%
2022-11-17	0.130000	0.130000	0.130000	0.130000	0.000%	1,600	+30.769%
2022-11-16	0.130000	0.130000	0.130000	0.130000	0.000%	800	+30.769%
2022-11-02	0.130000	0.130000	0.130000	0.130000	-0.831%	250	+30.769%
2022-10-19	0.131090	0.131090	0.131090	0.131090	+8.249%	262	+29.682%
2022-10-18	0.121100	0.121100	0.121100	0.121100	+0.083%	1,750	+40.380%
2022-10-14	0.120300	0.121000	0.120300	0.121000	-32.778%	5,692	+40.496%
2022-10-13	0.120100	0.180000	0.120100	0.180000	+23.967%	15,420	-5.556%
2022-10-12	0.145200	0.145200	0.145200	0.145200	-30.874%	550	+17.080%
2022-09-29	0.145100	0.210050	0.145100	0.210050	-24.982%	2,255	-19.067%
2022-09-28	0.290000	0.290000	0.280000	0.280000	-6.667%	1,207	-39.286%
2022-09-27	0.115000	0.300000	0.115000	0.300000	-38.525%	1,260	-43.333%
2022-09-21	0.195100	0.488000	0.195100	0.488000	-2.008%	625	-65.164%
2022-09-16	0.161000	0.498000	0.161000	0.498000	+2.049%	450	-65.863%
2022-09-15	0.488000	0.488000	0.488000	0.488000	-4.314%	1,000	-65.164%
2022-09-13	0.510000	0.510000	0.510000	0.510000	+0.039%	1,000	-66.667%
2022-09-12	0.509800	0.509800	0.509800	0.509800	-0.039%	360	-66.654%
2022-09-08	0.200000	0.510000	0.200000	0.510000	+264.286%	15,581	-66.667%
2022-09-02	0.141000	0.141000	0.140000	0.140000	-30.000%	10,115	+21.429%
2022-08-30	0.201000	0.201000	0.200000	0.200000	-0.498%	3,724	-15.000%
2022-08-29	0.201000	0.201000	0.201000	0.201000	0.000%	901	-15.423%
2022-08-24	0.201000	0.201000	0.201000	0.201000	0.000%	150	-15.423%
2022-08-22	0.203010	0.203010	0.201000	0.201000	-1.951%	1,230	-15.423%
2022-08-17	0.205000	0.205000	0.205000	0.205000	+1.990%	430	-17.073%
2022-08-09	0.250000	0.250000	0.201000	0.201000	-19.600%	500	-15.423%
2022-08-08	0.250000	0.250000	0.250000	0.250000	-44.383%	350	-32.000%
2022-08-01	0.449500	0.449500	0.449500	0.449500	-0.044%	200	-62.180%
2022-07-25	0.449700	0.449700	0.449700	0.449700	+225.870%	305	-62.197%
2022-07-15	0.138000	0.138000	0.138000	0.138000	0.000%	5,600	+23.188%
2022-07-14	0.138000	0.138000	0.138000	0.138000	0.000%	600	+23.188%

.dark-mode .fpJdc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpJdc8{ color: #333333; background-color: white; border: 2px solid #333333; }ADHIARSENAL DIGITAL HLDGS INCstock OTC

ADHI
ARSENAL DIGITAL HLDGS INC
stock OTC