Dark

ADHC
AMER DIVRSFD HLDGS CORP
stock OTC

EOD

Jul 27, 2026

0.000400USD0.000%(0.000000)748,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00040	0.000400	0.000300	0.000400	0.000%	748,400	0.000%
2026-07-24	0.00040	0.000400	0.000355	0.000400	0.000%	124,900	0.000%
2026-07-23	0.00040	0.000400	0.000400	0.000400	0.000%	888,170	0.000%
2026-07-22	0.00035	0.000400	0.000350	0.000400	0.000%	40,000	0.000%
2026-07-21	0.00030	0.000400	0.000300	0.000400	0.000%	2,765,050	0.000%
2026-07-20	0.00040	0.000400	0.000300	0.000400	+14.286%	6,436,500	0.000%
2026-07-17	0.00035	0.000400	0.000300	0.000350	-12.500%	1,273,600	+14.286%
2026-07-16	0.00050	0.000500	0.000300	0.000400	+19.760%	3,221,500	0.000%
2026-07-15	0.00040	0.000500	0.000300	0.000334	-33.200%	1,341,230	+19.760%
2026-07-14	0.00040	0.000500	0.000400	0.000500	+25.000%	2,204,801	-20.000%
2026-07-13	0.00040	0.000500	0.000300	0.000400	-11.111%	5,015,640	0.000%
2026-07-10	0.00050	0.000500	0.000450	0.000450	+12.500%	2,886,125	-11.111%
2026-07-09	0.00045	0.000500	0.000400	0.000400	0.000%	10,803,230	0.000%
2026-07-08	0.00055	0.000600	0.000400	0.000400	-33.333%	3,876,741	0.000%
2026-07-07	0.00060	0.000600	0.000400	0.000600	0.000%	1,492,000	-33.333%
2026-07-06	0.00050	0.000600	0.000400	0.000600	+20.000%	24,893,668	-33.333%
2026-07-02	0.00040	0.000500	0.000400	0.000500	0.000%	228,605	-20.000%
2026-07-01	0.00040	0.000500	0.000400	0.000500	0.000%	500,964	-20.000%
2026-06-30	0.00040	0.000500	0.000400	0.000500	0.000%	1,693,000	-20.000%
2026-06-29	0.00050	0.000500	0.000400	0.000500	0.000%	1,144,000	-20.000%
2026-06-26	0.00050	0.000500	0.000400	0.000500	0.000%	95,500	-20.000%
2026-06-25	0.00050	0.000500	0.000400	0.000500	+11.111%	5,215,000	-20.000%
2026-06-24	0.00030	0.000500	0.000300	0.000450	-10.000%	885,823	-11.111%
2026-06-23	0.00040	0.000500	0.000400	0.000500	0.000%	2,422,063	-20.000%
2026-06-22	0.00030	0.000500	0.000300	0.000500	0.000%	1,928,005	-20.000%
2026-06-18	0.00050	0.000500	0.000500	0.000500	0.000%	115,001	-20.000%
2026-06-17	0.00040	0.000500	0.000400	0.000500	0.000%	2,404,925	-20.000%
2026-06-16	0.00050	0.000500	0.000400	0.000500	0.000%	3,413,129	-20.000%
2026-06-15	0.00035	0.000500	0.000350	0.000500	+25.000%	9,257,638	-20.000%
2026-06-12	0.00035	0.000400	0.000350	0.000400	0.000%	2,255,000	0.000%
2026-06-11	0.00030	0.000400	0.000300	0.000400	0.000%	12,663,412	0.000%
2026-06-10	0.00040	0.000400	0.000400	0.000400	0.000%	3,246,112	0.000%
2026-06-09	0.00040	0.000500	0.000350	0.000400	-20.000%	24,813,273	0.000%
2026-06-08	0.00060	0.000600	0.000400	0.000500	-16.667%	16,463,650	-20.000%
2026-06-05	0.00060	0.000600	0.000600	0.000600	0.000%	9,451,982	-33.333%
2026-06-04	0.00055	0.000600	0.000500	0.000600	0.000%	11,912,358	-33.333%
2026-06-03	0.00045	0.000600	0.000400	0.000600	+20.000%	18,463,339	-33.333%
2026-06-02	0.00040	0.000500	0.000400	0.000500	0.000%	4,237,000	-20.000%
2026-06-01	0.00040	0.000500	0.000400	0.000500	0.000%	2,335,000	-20.000%
2026-05-29	0.00040	0.000500	0.000400	0.000500	0.000%	12,638,298	-20.000%
2026-05-28	0.00040	0.000500	0.000400	0.000500	0.000%	460,049	-20.000%
2026-05-27	0.00040	0.000500	0.000400	0.000500	0.000%	510,150	-20.000%
2026-05-26	0.00050	0.000600	0.000400	0.000500	-9.091%	24,039,355	-20.000%
2026-05-22	0.00050	0.000600	0.000500	0.000550	-8.333%	11,617,893	-27.273%
2026-05-21	0.00050	0.000600	0.000500	0.000600	0.000%	918,074	-33.333%
2026-05-20	0.00055	0.000600	0.000500	0.000600	0.000%	3,739,256	-33.333%
2026-05-19	0.00060	0.000600	0.000600	0.000600	0.000%	200,030	-33.333%
2026-05-18	0.00070	0.000700	0.000500	0.000600	-14.286%	14,406,035	-33.333%
2026-05-15	0.00070	0.000700	0.000500	0.000700	0.000%	690,100	-42.857%
2026-05-14	0.00060	0.000700	0.000500	0.000700	0.000%	4,081,013	-42.857%
2026-05-13	0.00060	0.000700	0.000550	0.000700	0.000%	3,252,000	-42.857%
2026-05-12	0.00050	0.000700	0.000500	0.000700	0.000%	1,348,041	-42.857%
2026-05-11	0.00050	0.000700	0.000500	0.000700	+27.273%	12,582,000	-42.857%
2026-05-08	0.00050	0.000600	0.000460	0.000550	0.000%	3,413,963	-27.273%
2026-05-07	0.00055	0.000600	0.000500	0.000550	-8.333%	4,120,676	-27.273%
2026-05-06	0.00060	0.000600	0.000500	0.000600	+9.091%	700,723	-33.333%
2026-05-05	0.00050	0.000600	0.000450	0.000550	+10.000%	10,329,561	-27.273%
2026-05-04	0.00050	0.000500	0.000500	0.000500	-16.667%	51,000	-20.000%
2026-05-01	0.00050	0.000600	0.000400	0.000600	0.000%	3,442,166	-33.333%
2026-04-30	0.00055	0.000600	0.000500	0.000600	0.000%	7,313,174	-33.333%
2026-04-29	0.00060	0.000700	0.000400	0.000600	-14.286%	67,079,365	-33.333%
2026-04-28	0.00060	0.000700	0.000565	0.000700	+16.667%	13,501,600	-42.857%
2026-04-27	0.00060	0.000600	0.000500	0.000600	0.000%	4,145,520	-33.333%
2026-04-24	0.00060	0.000610	0.000500	0.000600	-14.286%	6,039,953	-33.333%
2026-04-23	0.00065	0.000700	0.000600	0.000700	+9.375%	799,148	-42.857%
2026-04-22	0.00065	0.000700	0.000600	0.000640	+6.667%	4,731,986	-37.500%
2026-04-21	0.00065	0.000700	0.000600	0.000600	-14.286%	4,110,273	-33.333%
2026-04-20	0.00060	0.000700	0.000500	0.000700	+16.279%	329,380	-42.857%
2026-04-17	0.00060	0.000700	0.000550	0.000602	-5.197%	9,159,500	-33.555%
2026-04-16	0.00050	0.000700	0.000500	0.000635	+5.833%	18,852,288	-37.008%
2026-04-15	0.00060	0.000600	0.000545	0.000600	0.000%	5,254,900	-33.333%
2026-04-14	0.00060	0.000600	0.000500	0.000600	0.000%	7,636,995	-33.333%
2026-04-13	0.00060	0.000600	0.000530	0.000600	+9.091%	8,726,045	-33.333%
2026-04-10	0.00080	0.000800	0.000500	0.000550	-31.250%	73,553,553	-27.273%
2026-04-09	0.00076	0.000900	0.000700	0.000800	0.000%	15,493,430	-50.000%
2026-04-08	0.00100	0.001000	0.000670	0.000800	-20.000%	26,453,100	-50.000%
2026-04-07	0.00120	0.001200	0.000800	0.001000	-9.091%	9,593,427	-60.000%
2026-04-06	0.00100	0.001400	0.001000	0.001100	+10.000%	6,103,192	-63.636%
2026-04-02	0.00120	0.001400	0.001000	0.001000	-16.667%	20,505,634	-60.000%
2026-04-01	0.00150	0.001700	0.001000	0.001200	-20.000%	24,414,911	-66.667%
2026-03-31	0.00140	0.001500	0.001100	0.001500	+7.143%	24,176,699	-73.333%
2026-03-30	0.00110	0.001500	0.001000	0.001400	+33.333%	31,145,180	-71.429%
2026-03-27	0.00090	0.001200	0.000900	0.001050	+16.667%	7,405,210	-61.905%
2026-03-26	0.00090	0.001200	0.000900	0.000900	-10.000%	4,397,824	-55.556%
2026-03-25	0.00110	0.001100	0.000900	0.001000	-16.667%	135,200	-60.000%
2026-03-24	0.00110	0.001200	0.001100	0.001200	0.000%	26,000	-66.667%
2026-03-23	0.00100	0.001200	0.000900	0.001200	0.000%	3,305,000	-66.667%
2026-03-20	0.00110	0.001300	0.001050	0.001200	-7.692%	1,514,000	-66.667%
2026-03-19	0.00080	0.001300	0.000800	0.001300	+8.333%	12,620,332	-69.231%
2026-03-18	0.00080	0.001200	0.000800	0.001200	+41.176%	19,533,864	-66.667%
2026-03-17	0.00080	0.000900	0.000800	0.000850	-5.556%	2,938,846	-52.941%
2026-03-16	0.00090	0.000900	0.000800	0.000900	0.000%	1,779,731	-55.556%
2026-03-13	0.00090	0.000900	0.000800	0.000900	0.000%	1,888,699	-55.556%
2026-03-12	0.00080	0.001000	0.000800	0.000900	0.000%	2,296,990	-55.556%
2026-03-11	0.00090	0.000900	0.000800	0.000900	0.000%	1,625,450	-55.556%
2026-03-10	0.00094	0.001000	0.000850	0.000900	0.000%	2,765,432	-55.556%
2026-03-09	0.00095	0.001000	0.000800	0.000900	0.000%	6,076,580	-55.556%
2026-03-06	0.00100	0.001100	0.000900	0.000900	-5.263%	2,855,861	-55.556%
2026-03-05	0.00110	0.001100	0.000900	0.000950	-13.636%	5,954,730	-57.895%
2026-03-04	0.00090	0.001300	0.000765	0.001100	+22.222%	71,264,170	-63.636%
2026-03-03	0.00080	0.000900	0.000700	0.000900	0.000%	2,620,909	-55.556%
2026-03-02	0.00080	0.000900	0.000600	0.000900	+38.462%	8,712,321	-55.556%
2026-02-27	0.00070	0.000800	0.000650	0.000650	-7.143%	2,843,000	-38.462%
2026-02-26	0.00065	0.000800	0.000650	0.000700	+16.667%	6,792,622	-42.857%
2026-02-25	0.00070	0.000700	0.000600	0.000600	-7.692%	602,354	-33.333%
2026-02-24	0.00070	0.000800	0.000600	0.000650	0.000%	12,166,561	-38.462%
2026-02-23	0.00070	0.000800	0.000600	0.000650	-7.143%	4,440,000	-38.462%
2026-02-20	0.00060	0.000800	0.000600	0.000700	+7.692%	3,684,029	-42.857%
2026-02-19	0.00060	0.000700	0.000600	0.000650	0.000%	3,974,225	-38.462%
2026-02-18	0.00070	0.000800	0.000600	0.000650	-16.667%	11,209,265	-38.462%
2026-02-17	0.00090	0.001000	0.000700	0.000780	-13.333%	10,453,478	-48.718%
2026-02-13	0.00080	0.000900	0.000700	0.000900	0.000%	4,013,954	-55.556%
2026-02-12	0.00060	0.000900	0.000600	0.000900	+28.571%	7,290,490	-55.556%
2026-02-11	0.00060	0.000800	0.000600	0.000700	0.000%	2,046,163	-42.857%
2026-02-10	0.00080	0.000800	0.000600	0.000700	-12.500%	10,039,399	-42.857%
2026-02-09	0.00100	0.001100	0.000650	0.000800	-20.000%	27,647,210	-50.000%
2026-02-06	0.00070	0.001100	0.000700	0.001000	+25.000%	30,805,877	-60.000%
2026-02-05	0.00080	0.000800	0.000745	0.000800	0.000%	4,788,966	-50.000%
2026-02-04	0.00070	0.000800	0.000600	0.000800	+14.286%	22,084,590	-50.000%
2026-02-03	0.00060	0.000700	0.000500	0.000700	+40.000%	19,697,119	-42.857%
2026-02-02	0.00060	0.000600	0.000500	0.000500	0.000%	9,807,076	-20.000%
2026-01-30	0.00045	0.000600	0.000450	0.000500	+11.111%	3,126,353	-20.000%
2026-01-29	0.00040	0.000500	0.000400	0.000450	-10.000%	3,066,226	-11.111%
2026-01-28	0.00045	0.000500	0.000450	0.000500	0.000%	1,125,000	-20.000%
2026-01-27	0.00045	0.000500	0.000400	0.000500	0.000%	2,060,000	-20.000%
2026-01-26	0.00050	0.000500	0.000400	0.000500	-9.091%	1,935,297	-20.000%
2026-01-23	0.00050	0.000550	0.000500	0.000550	+10.000%	3,750,431	-27.273%
2026-01-22	0.00060	0.000600	0.000450	0.000500	0.000%	1,407,860	-20.000%
2026-01-21	0.00050	0.000500	0.000450	0.000500	0.000%	1,158,683	-20.000%
2026-01-20	0.00060	0.000600	0.000500	0.000500	-16.667%	2,334,978	-20.000%
2026-01-16	0.00050	0.000600	0.000500	0.000600	+20.000%	311,000	-33.333%
2026-01-15	0.00050	0.000550	0.000500	0.000500	-9.091%	5,550,000	-20.000%
2026-01-14	0.00050	0.000600	0.000400	0.000550	+11.111%	9,829,775	-27.273%
2026-01-13	0.00050	0.000600	0.000450	0.000495	-17.500%	2,066,200	-19.192%
2026-01-12	0.00060	0.000600	0.000465	0.000600	+9.091%	19,214,415	-33.333%
2026-01-09	0.00060	0.000600	0.000500	0.000550	0.000%	5,377,489	-27.273%
2026-01-08	0.00050	0.000600	0.000500	0.000550	+10.000%	628,716	-27.273%
2026-01-07	0.00080	0.000800	0.000500	0.000500	-37.500%	41,184,605	-20.000%
2026-01-06	0.00060	0.000800	0.000600	0.000800	+33.333%	43,027,332	-50.000%
2026-01-05	0.00050	0.000600	0.000500	0.000600	0.000%	7,965,554	-33.333%
2026-01-02	0.00070	0.000700	0.000500	0.000600	0.000%	7,085,012	-33.333%
2025-12-31	0.00070	0.000700	0.000550	0.000600	0.000%	6,802,155	-33.333%
2025-12-30	0.00065	0.000700	0.000600	0.000600	-7.692%	21,616,693	-33.333%
2025-12-29	0.00065	0.000700	0.000600	0.000650	-7.143%	1,620,100	-38.462%
2025-12-26	0.00060	0.000800	0.000600	0.000700	0.000%	3,010,956	-42.857%
2025-12-24	0.00080	0.000800	0.000700	0.000700	-12.500%	1,951,285	-42.857%
2025-12-23	0.00070	0.000800	0.000600	0.000800	+23.077%	34,905,031	-50.000%
2025-12-22	0.00070	0.000750	0.000600	0.000650	+8.333%	30,057,981	-38.462%
2025-12-19	0.00070	0.000700	0.000600	0.000600	-14.286%	5,282,000	-33.333%
2025-12-18	0.00060	0.000700	0.000600	0.000700	+16.667%	22,044,174	-42.857%
2025-12-17	0.00050	0.000700	0.000500	0.000600	0.000%	11,763,044	-33.333%
2025-12-16	0.00070	0.000700	0.000500	0.000600	-7.692%	15,877,342	-33.333%
2025-12-15	0.00070	0.000700	0.000600	0.000650	-7.143%	2,830,000	-38.462%
2025-12-12	0.00070	0.000700	0.000600	0.000700	+9.375%	119,562	-42.857%
2025-12-11	0.00060	0.000700	0.000565	0.000640	-8.571%	1,086,486	-37.500%
2025-12-10	0.00060	0.000700	0.000550	0.000700	0.000%	6,218,669	-42.857%
2025-12-09	0.00060	0.000700	0.000550	0.000700	+16.667%	39,048,779	-42.857%
2025-12-08	0.00070	0.000715	0.000500	0.000600	-14.286%	88,631,232	-33.333%
2025-12-05	0.00060	0.000700	0.000550	0.000700	+16.667%	50,976,316	-42.857%
2025-12-04	0.00060	0.000700	0.000550	0.000600	-12.409%	53,927,761	-33.333%
2025-12-03	0.00070	0.000700	0.000600	0.000685	-2.143%	53,141,620	-41.606%
2025-12-02	0.00080	0.000800	0.000550	0.000700	-12.500%	191,654,223	-42.857%
2025-12-01	0.00090	0.000900	0.000700	0.000800	0.000%	43,667,267	-50.000%
2025-11-28	0.00090	0.000950	0.000700	0.000800	-11.111%	97,958,053	-50.000%
2025-11-26	0.00120	0.001300	0.000850	0.000900	-21.739%	106,589,292	-55.556%
2025-11-25	0.00130	0.001300	0.001100	0.001150	-17.857%	24,363,343	-65.217%
2025-11-24	0.00140	0.001700	0.001300	0.001400	0.000%	38,265,119	-71.429%
2025-11-21	0.00140	0.001700	0.001200	0.001400	+7.692%	9,882,868	-71.429%
2025-11-20	0.00120	0.001400	0.001200	0.001300	+1.325%	7,325,655	-69.231%
2025-11-19	0.00130	0.001300	0.001200	0.001283	-6.007%	12,084,275	-68.823%
2025-11-18	0.00130	0.001400	0.001300	0.001365	-2.500%	5,544,327	-70.696%
2025-11-17	0.00140	0.001400	0.001300	0.001400	0.000%	12,357,570	-71.429%
2025-11-14	0.00150	0.001500	0.001300	0.001400	-9.677%	11,809,626	-71.429%
2025-11-13	0.00160	0.001600	0.001300	0.001550	+10.714%	5,759,090	-74.194%
2025-11-12	0.00140	0.001700	0.001300	0.001400	+4.478%	15,171,131	-71.429%
2025-11-11	0.00135	0.001400	0.001300	0.001340	+3.077%	4,092,348	-70.149%
2025-11-10	0.00170	0.001700	0.001200	0.001300	-12.458%	38,675,555	-69.231%
2025-11-07	0.00180	0.001800	0.001400	0.001485	-17.500%	12,862,775	-73.064%
2025-11-06	0.00160	0.001800	0.001500	0.001800	+12.500%	14,227,731	-77.778%
2025-11-05	0.00170	0.001900	0.001550	0.001600	-15.789%	14,162,049	-75.000%
2025-11-04	0.00180	0.001900	0.001600	0.001900	+8.571%	6,788,200	-78.947%
2025-11-03	0.00180	0.001900	0.001700	0.001750	-7.895%	8,124,943	-77.143%
2025-10-31	0.00190	0.002000	0.001700	0.001900	0.000%	12,108,493	-78.947%
2025-10-30	0.00200	0.002000	0.001800	0.001900	-9.524%	7,465,860	-78.947%
2025-10-29	0.00190	0.002100	0.001900	0.002100	+5.000%	2,687,268	-80.952%
2025-10-28	0.00230	0.002300	0.002000	0.002000	-11.111%	17,709,517	-80.000%
2025-10-27	0.00250	0.002500	0.002000	0.002250	-10.000%	9,541,868	-82.222%
2025-10-24	0.00230	0.002600	0.001900	0.002500	+8.696%	20,102,798	-84.000%
2025-10-23	0.00220	0.002300	0.002000	0.002300	+12.195%	16,494,930	-82.609%
2025-10-22	0.00180	0.002500	0.001800	0.002050	+10.811%	18,583,547	-80.488%
2025-10-21	0.00210	0.002200	0.001700	0.001850	-9.756%	18,380,342	-78.378%
2025-10-20	0.00200	0.002400	0.002000	0.002050	-4.651%	9,342,662	-80.488%
2025-10-17	0.00280	0.002800	0.001750	0.002150	-19.021%	27,073,409	-81.395%
2025-10-16	0.00210	0.002750	0.001900	0.002655	+32.750%	34,588,944	-84.934%
2025-10-15	0.00170	0.002200	0.001650	0.002000	+25.000%	18,267,728	-80.000%
2025-10-14	0.00160	0.001600	0.001400	0.001600	+10.345%	15,657,151	-75.000%
2025-10-13	0.00140	0.001600	0.001300	0.001450	+3.571%	9,267,669	-72.414%
2025-10-10	0.00150	0.001600	0.001300	0.001400	-6.667%	19,023,738	-71.429%
2025-10-09	0.00155	0.001550	0.001400	0.001500	0.000%	6,047,600	-73.333%
2025-10-08	0.00150	0.001600	0.001400	0.001500	0.000%	6,122,478	-73.333%
2025-10-07	0.00150	0.001700	0.001500	0.001500	+3.448%	11,244,150	-73.333%
2025-10-06	0.00170	0.001700	0.001400	0.001450	-14.706%	7,665,588	-72.414%
2025-10-03	0.00150	0.001700	0.001500	0.001700	+13.333%	35,861,940	-76.471%
2025-10-02	0.00150	0.001500	0.001300	0.001500	+7.143%	5,205,747	-73.333%
2025-10-01	0.00160	0.001600	0.001400	0.001400	-9.677%	12,380,532	-71.429%
2025-09-30	0.00160	0.001600	0.001400	0.001550	-3.125%	7,569,758	-74.194%
2025-09-29	0.00170	0.001700	0.001500	0.001600	-3.030%	36,890,400	-75.000%
2025-09-26	0.00160	0.001700	0.001600	0.001650	+3.125%	5,692,823	-75.758%
2025-09-25	0.00170	0.001700	0.001600	0.001600	-5.882%	2,109,764	-75.000%
2025-09-24	0.00170	0.001700	0.001600	0.001700	0.000%	9,378,254	-76.471%
2025-09-23	0.00170	0.001740	0.001600	0.001700	-10.526%	9,888,411	-76.471%
2025-09-22	0.00190	0.002000	0.001800	0.001900	0.000%	3,873,506	-78.947%
2025-09-19	0.00170	0.001915	0.001600	0.001900	+11.765%	17,254,093	-78.947%
2025-09-18	0.00180	0.001900	0.001600	0.001700	-5.556%	7,512,469	-76.471%
2025-09-17	0.00160	0.001800	0.001500	0.001800	+12.500%	3,713,313	-77.778%
2025-09-16	0.00190	0.001900	0.001600	0.001600	-11.111%	10,609,609	-75.000%
2025-09-15	0.00170	0.002000	0.001600	0.001800	+5.882%	9,113,341	-77.778%
2025-09-12	0.00170	0.001800	0.001500	0.001700	+6.250%	19,646,001	-76.471%
2025-09-11	0.00170	0.001800	0.001450	0.001600	+6.667%	18,662,248	-75.000%
2025-09-10	0.00180	0.001800	0.001500	0.001500	-16.667%	8,900,299	-73.333%
2025-09-09	0.00155	0.001800	0.001550	0.001800	+12.500%	21,103,485	-77.778%
2025-09-08	0.00140	0.001600	0.001350	0.001600	+18.519%	16,421,429	-75.000%
2025-09-05	0.00135	0.001500	0.001350	0.001350	0.000%	1,377,578	-70.370%
2025-09-04	0.00130	0.001600	0.001250	0.001350	-1.818%	14,127,271	-70.370%
2025-09-03	0.00150	0.001500	0.001300	0.001375	-1.786%	15,161,913	-70.909%
2025-09-02	0.00170	0.001800	0.001400	0.001400	-17.647%	12,796,152	-71.429%
2025-08-29	0.00150	0.001700	0.001400	0.001700	+13.333%	11,288,822	-76.471%
2025-08-28	0.00150	0.001600	0.001500	0.001500	0.000%	3,447,762	-73.333%
2025-08-27	0.00170	0.001700	0.001500	0.001500	-6.250%	2,407,896	-73.333%
2025-08-26	0.00160	0.001700	0.001600	0.001600	-11.111%	3,660,500	-75.000%
2025-08-25	0.00150	0.001900	0.001400	0.001800	+20.000%	9,440,236	-77.778%
2025-08-22	0.00150	0.001600	0.001400	0.001500	0.000%	2,903,967	-73.333%
2025-08-21	0.00140	0.001500	0.001400	0.001500	0.000%	5,102,149	-73.333%
2025-08-20	0.00160	0.001600	0.001400	0.001500	0.000%	3,054,166	-73.333%
2025-08-19	0.00150	0.001600	0.001400	0.001500	-3.226%	9,676,250	-73.333%
2025-08-18	0.00160	0.001600	0.001400	0.001550	-0.641%	9,154,859	-74.194%
2025-08-15	0.00170	0.001700	0.001500	0.001560	-2.500%	6,187,525	-74.359%
2025-08-14	0.00160	0.001700	0.001500	0.001600	0.000%	5,067,958	-75.000%
2025-08-13	0.00154	0.001600	0.001500	0.001600	+3.226%	3,610,590	-75.000%
2025-08-12	0.00170	0.001700	0.001500	0.001550	-6.061%	5,239,056	-74.194%
2025-08-11	0.00160	0.001800	0.001600	0.001650	+3.125%	7,580,750	-75.758%
2025-08-08	0.00160	0.001600	0.001400	0.001600	+3.226%	10,446,806	-75.000%
2025-08-07	0.00190	0.001900	0.001440	0.001550	-16.216%	20,034,037	-74.194%
2025-08-06	0.00165	0.001900	0.001600	0.001850	+11.446%	10,228,174	-78.378%
2025-08-05	0.00160	0.001750	0.001600	0.001660	+3.750%	2,904,765	-75.904%
2025-08-04	0.00160	0.001800	0.001500	0.001600	-5.882%	5,690,288	-75.000%
2025-08-01	0.00174	0.001850	0.001600	0.001700	-10.526%	8,663,563	-76.471%
2025-07-31	0.00200	0.002000	0.001500	0.001900	0.000%	18,319,684	-78.947%
2025-07-30	0.00190	0.001900	0.001780	0.001900	0.000%	4,054,028	-78.947%
2025-07-29	0.00190	0.002100	0.001800	0.001900	-2.564%	7,875,672	-78.947%
2025-07-28	0.00210	0.002100	0.001600	0.001950	-2.500%	10,280,147	-79.487%
2025-07-25	0.00215	0.002200	0.001940	0.002000	-9.091%	34,306,693	-80.000%
2025-07-24	0.00220	0.002250	0.002000	0.002200	+4.762%	16,177,832	-81.818%
2025-07-23	0.00220	0.002200	0.002000	0.002100	+5.000%	6,365,696	-80.952%
2025-07-22	0.00220	0.002200	0.001850	0.002000	-9.091%	22,090,099	-80.000%
2025-07-21	0.00220	0.002200	0.002000	0.002200	0.000%	4,532,157	-81.818%
2025-07-18	0.00220	0.002200	0.001800	0.002200	+15.789%	4,426,475	-81.818%
2025-07-17	0.00180	0.002200	0.001700	0.001900	+7.955%	5,156,738	-78.947%
2025-07-16	0.00180	0.002000	0.001700	0.001760	+0.571%	3,453,948	-77.273%
2025-07-15	0.00170	0.001800	0.001700	0.001750	-2.778%	2,037,575	-77.143%
2025-07-14	0.00160	0.001900	0.001600	0.001800	-5.263%	7,347,226	-77.778%
2025-07-11	0.00175	0.001900	0.001600	0.001900	+11.765%	3,271,737	-78.947%
2025-07-10	0.00190	0.001900	0.001650	0.001700	-8.108%	12,384,478	-76.471%
2025-07-09	0.00220	0.002200	0.001850	0.001850	-11.905%	5,271,905	-78.378%
2025-07-08	0.00190	0.002200	0.001900	0.002100	0.000%	4,474,020	-80.952%
2025-07-07	0.00220	0.002200	0.002080	0.002100	-4.545%	6,176,372	-80.952%
2025-07-03	0.00220	0.002200	0.002000	0.002200	0.000%	2,424,940	-81.818%
2025-07-02	0.00200	0.002300	0.002000	0.002200	+10.000%	10,285,591	-81.818%
2025-07-01	0.00220	0.002200	0.001850	0.002000	-9.091%	6,149,600	-80.000%
2025-06-30	0.00180	0.002300	0.001750	0.002200	+22.222%	18,728,530	-81.818%
2025-06-27	0.00170	0.001800	0.001500	0.001800	+5.882%	13,361,676	-77.778%
2025-06-26	0.00170	0.001800	0.001600	0.001700	0.000%	11,626,748	-76.471%
2025-06-25	0.00180	0.001800	0.001600	0.001700	+6.250%	5,134,816	-76.471%
2025-06-24	0.00170	0.001800	0.001600	0.001600	-5.882%	43,689,691	-75.000%
2025-06-23	0.00180	0.001800	0.001700	0.001700	0.000%	13,206,852	-76.471%
2025-06-20	0.00170	0.001800	0.001700	0.001700	0.000%	8,800,052	-76.471%
2025-06-18	0.00190	0.001900	0.001650	0.001700	-10.526%	15,707,759	-76.471%
2025-06-17	0.00220	0.002500	0.001600	0.001900	-17.391%	61,306,771	-78.947%
2025-06-16	0.00240	0.002500	0.002100	0.002300	-6.122%	10,495,599	-82.609%
2025-06-13	0.00210	0.002500	0.001900	0.002450	+36.111%	13,606,592	-83.673%
2025-06-12	0.00190	0.002100	0.001700	0.001800	-2.703%	15,079,192	-77.778%
2025-06-11	0.00180	0.002100	0.001700	0.001850	+2.778%	37,283,962	-78.378%
2025-06-10	0.00200	0.002100	0.001700	0.001800	-5.263%	63,265,943	-77.778%
2025-06-09	0.00210	0.002100	0.001800	0.001900	-9.524%	3,521,348	-78.947%
2025-06-06	0.00170	0.002100	0.001600	0.002100	+27.273%	17,871,192	-80.952%
2025-06-05	0.00160	0.001700	0.001500	0.001650	+3.125%	10,540,663	-75.758%
2025-06-04	0.00190	0.001900	0.001600	0.001600	-15.789%	12,353,678	-75.000%
2025-06-03	0.00210	0.002100	0.001700	0.001900	-9.524%	33,167,849	-78.947%
2025-06-02	0.00230	0.002300	0.002000	0.002100	-4.545%	31,082,691	-80.952%
2025-05-30	0.00190	0.002400	0.001835	0.002200	+15.789%	12,755,256	-81.818%
2025-05-29	0.00215	0.002200	0.001750	0.001900	-5.000%	70,510,583	-78.947%
2025-05-28	0.00286	0.002900	0.002000	0.002000	-29.825%	66,069,909	-80.000%
2025-05-27	0.00350	0.003700	0.002800	0.002850	-14.925%	28,809,300	-85.965%
2025-05-23	0.00270	0.003500	0.002600	0.003350	+21.818%	51,328,308	-88.060%
2025-05-22	0.00270	0.003200	0.002200	0.002750	+1.852%	38,672,852	-85.455%
2025-05-21	0.00200	0.003000	0.002000	0.002700	+35.000%	54,949,896	-85.185%
2025-05-20	0.00180	0.002000	0.001500	0.002000	+25.000%	21,975,674	-80.000%
2025-05-19	0.00200	0.002500	0.001500	0.001600	-13.514%	41,907,961	-75.000%
2025-05-16	0.00120	0.001900	0.001200	0.001850	+54.167%	29,184,780	-78.378%
2025-05-15	0.00125	0.001400	0.001200	0.001200	-7.692%	2,119,357	-66.667%
2025-05-14	0.00130	0.001400	0.001200	0.001300	-7.143%	2,014,933	-69.231%
2025-05-13	0.00140	0.001400	0.001200	0.001400	+7.692%	3,800,000	-71.429%
2025-05-12	0.00130	0.001500	0.001100	0.001300	-7.143%	9,765,457	-69.231%
2025-05-09	0.00140	0.001500	0.001200	0.001400	0.000%	12,217,928	-71.429%
2025-05-08	0.00110	0.001400	0.001100	0.001400	+21.739%	4,728,302	-71.429%
2025-05-07	0.00110	0.001300	0.001000	0.001150	+4.545%	4,773,157	-65.217%
2025-05-06	0.00120	0.001200	0.001000	0.001100	0.000%	6,019,547	-63.636%
2025-05-05	0.00150	0.001600	0.001100	0.001100	-21.429%	26,513,544	-63.636%
2025-05-02	0.00150	0.001500	0.001100	0.001400	+12.000%	26,783,106	-71.429%
2025-05-01	0.00140	0.001400	0.001150	0.001250	-7.407%	21,764,487	-68.000%
2025-04-30	0.00120	0.001600	0.001150	0.001350	+22.727%	84,745,756	-70.370%
2025-04-29	0.00100	0.001300	0.000900	0.001100	+22.222%	49,144,920	-63.636%
2025-04-28	0.00090	0.000900	0.000800	0.000900	0.000%	4,848,800	-55.556%
2025-04-25	0.00070	0.000900	0.000700	0.000900	+5.882%	4,906,633	-55.556%
2025-04-24	0.00085	0.000850	0.000750	0.000850	0.000%	11,941,995	-52.941%
2025-04-23	0.00075	0.000850	0.000750	0.000850	0.000%	3,389,100	-52.941%
2025-04-22	0.00090	0.000900	0.000700	0.000850	+6.250%	4,882,324	-52.941%
2025-04-21	0.00090	0.000900	0.000800	0.000800	-11.111%	3,464,500	-50.000%
2025-04-17	0.00090	0.000900	0.000700	0.000900	+12.500%	7,190,240	-55.556%
2025-04-16	0.00095	0.000950	0.000800	0.000800	-15.789%	5,013,032	-50.000%
2025-04-15	0.00090	0.001200	0.000850	0.000950	+11.765%	11,446,146	-57.895%
2025-04-14	0.00080	0.000850	0.000700	0.000850	+6.250%	11,951,050	-52.941%
2025-04-11	0.00090	0.000900	0.000750	0.000800	-11.111%	3,454,325	-50.000%
2025-04-10	0.00080	0.000900	0.000760	0.000900	+12.500%	2,736,597	-55.556%
2025-04-09	0.00080	0.000800	0.000700	0.000800	0.000%	8,197,550	-50.000%
2025-04-08	0.00070	0.000800	0.000600	0.000800	+6.667%	1,999,051	-50.000%
2025-04-07	0.00070	0.000750	0.000700	0.000750	-6.250%	5,489,758	-46.667%
2025-04-04	0.00070	0.000850	0.000700	0.000800	+6.667%	19,376,642	-50.000%
2025-04-03	0.00080	0.000800	0.000600	0.000750	-6.250%	24,691,806	-46.667%
2025-04-02	0.00080	0.000800	0.000700	0.000800	0.000%	1,144,264	-50.000%
2025-04-01	0.00080	0.000800	0.000700	0.000800	+6.667%	3,415,751	-50.000%
2025-03-31	0.00080	0.000840	0.000700	0.000750	-6.250%	1,617,583	-46.667%
2025-03-28	0.00085	0.000900	0.000800	0.000800	0.000%	3,800,700	-50.000%
2025-03-27	0.00090	0.000900	0.000800	0.000800	-11.111%	7,179,761	-50.000%
2025-03-26	0.00080	0.001000	0.000800	0.000900	+12.500%	4,597,967	-55.556%
2025-03-25	0.00085	0.000850	0.000800	0.000800	0.000%	92,354	-50.000%
2025-03-24	0.00090	0.000950	0.000800	0.000800	-20.000%	1,445,454	-50.000%
2025-03-21	0.00100	0.001000	0.000850	0.001000	0.000%	3,873,092	-60.000%
2025-03-20	0.00085	0.001000	0.000850	0.001000	+25.000%	4,211,887	-60.000%
2025-03-19	0.00090	0.000900	0.000800	0.000800	-11.111%	9,089,916	-50.000%
2025-03-18	0.00105	0.001100	0.000850	0.000900	-15.493%	15,278,430	-55.556%
2025-03-17	0.00120	0.001200	0.000900	0.001065	-11.250%	26,945,032	-62.441%
2025-03-14	0.00120	0.001200	0.001000	0.001200	+5.263%	1,505,289	-66.667%
2025-03-13	0.00110	0.001140	0.001000	0.001140	+14.000%	18,202,875	-64.912%
2025-03-12	0.00130	0.001300	0.001000	0.001000	-16.667%	2,593,542	-60.000%
2025-03-11	0.00120	0.001300	0.001100	0.001200	+5.263%	3,987,931	-66.667%
2025-03-10	0.00100	0.001200	0.001000	0.001140	+14.000%	13,748,743	-64.912%
2025-03-07	0.00100	0.001000	0.000900	0.001000	+5.263%	3,498,000	-60.000%
2025-03-06	0.00090	0.001000	0.000850	0.000950	0.000%	7,217,265	-57.895%
2025-03-05	0.00100	0.001050	0.000900	0.000950	0.000%	18,466,244	-57.895%
2025-03-04	0.00090	0.001100	0.000900	0.000950	+5.556%	1,304,200	-57.895%
2025-03-03	0.00120	0.001200	0.000900	0.000900	-25.000%	18,577,315	-55.556%
2025-02-28	0.00090	0.001200	0.000900	0.001200	+20.000%	2,484,585	-66.667%
2025-02-27	0.00100	0.001100	0.000900	0.001000	0.000%	15,320,333	-60.000%
2025-02-26	0.00110	0.001400	0.001000	0.001000	-16.667%	18,623,446	-60.000%
2025-02-25	0.00130	0.001300	0.001200	0.001200	-4.000%	370,000	-66.667%
2025-02-24	0.00110	0.001600	0.001050	0.001250	-21.875%	63,981,391	-68.000%
2025-02-21	0.00150	0.001700	0.001300	0.001600	+14.286%	8,494,600	-75.000%
2025-02-20	0.00170	0.001700	0.001300	0.001400	-17.647%	21,514,833	-71.429%
2025-02-19	0.00120	0.001700	0.001200	0.001700	+21.429%	12,036,881	-76.471%
2025-02-18	0.00140	0.001500	0.001250	0.001400	0.000%	12,089,493	-71.429%
2025-02-14	0.00100	0.001500	0.001000	0.001400	+40.000%	20,728,680	-71.429%
2025-02-13	0.00090	0.001100	0.000900	0.001000	+11.111%	16,026,700	-60.000%
2025-02-12	0.00090	0.001000	0.000900	0.000900	-5.263%	4,040,588	-55.556%
2025-02-11	0.00110	0.001100	0.000900	0.000950	-13.636%	5,541,722	-57.895%
2025-02-10	0.00100	0.001100	0.000900	0.001100	-8.333%	18,679,882	-63.636%
2025-02-07	0.00115	0.001200	0.001000	0.001200	+2.128%	13,317,005	-66.667%
2025-02-06	0.00120	0.001200	0.001000	0.001175	+2.174%	4,299,978	-65.957%
2025-02-05	0.00125	0.001300	0.001100	0.001150	-11.538%	6,633,289	-65.217%
2025-02-04	0.00150	0.001550	0.001200	0.001300	-16.129%	15,461,789	-69.231%

.dark-mode .Fm7Fc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fm7Fc4{ color: #333333; background-color: white; border: 2px solid #333333; }ADHCAMER DIVRSFD HLDGS CORPstock OTC

ADHC
AMER DIVRSFD HLDGS CORP
stock OTC