Dark

ADGS
ADGS Advisory, Inc. Common Stock
stock OTC

Inactive

May 13, 2021

0.1750USD-4.891%(-0.0090)1,510

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-13	0.2250	0.2250	0.1750	0.1750	-4.891%	1,510	0.000%
2021-05-12	0.1900	0.1900	0.1680	0.1840	+9.524%	8,928	-4.891%
2021-05-11	0.1800	0.1800	0.1680	0.1680	-13.846%	9,000	+4.167%
2021-05-10	0.1950	0.1950	0.1950	0.1950	+8.333%	100	-10.256%
2021-05-06	0.1800	0.1800	0.1800	0.1800	-14.286%	2,900	-2.778%
2021-05-05	0.2099	0.2100	0.2099	0.2100	+16.667%	400	-16.667%
2021-05-03	0.1900	0.2100	0.1800	0.1800	0.000%	97,548	-2.778%
2021-04-29	0.1900	0.1900	0.1800	0.1800	-7.692%	8,670	-2.778%
2021-04-28	0.1900	0.1950	0.1900	0.1950	+8.333%	5,245	-10.256%
2021-04-26	0.1790	0.1800	0.1790	0.1800	+2.273%	5,100	-2.778%
2021-04-21	0.1620	0.1760	0.1620	0.1760	-7.368%	3,300	-0.568%
2021-04-20	0.1900	0.1900	0.1900	0.1900	+15.152%	100	-7.895%
2021-04-19	0.1760	0.1760	0.1650	0.1650	-9.141%	1,657	+6.061%
2021-04-15	0.1816	0.1816	0.1816	0.1816	+12.099%	125	-3.634%
2021-04-14	0.1620	0.1620	0.1620	0.1620	-17.347%	2,500	+8.025%
2021-04-13	0.1700	0.1960	0.1700	0.1960	+15.294%	300	-10.714%
2021-04-12	0.1700	0.1700	0.1700	0.1700	-15.000%	175	+2.941%
2021-04-09	0.2000	0.2000	0.1810	0.2000	+10.497%	2,899	-12.500%
2021-04-08	0.1810	0.1810	0.1810	0.1810	+10.366%	300	-3.315%
2021-04-07	0.1700	0.1700	0.1640	0.1640	-4.094%	345	+6.707%
2021-04-06	0.2500	0.2500	0.1710	0.1710	+0.588%	1,092	+2.339%
2021-04-05	0.2100	0.2100	0.1700	0.1700	0.000%	20,900	+2.941%
2021-03-31	0.1700	0.2100	0.1700	0.1700	-19.048%	8,046	+2.941%
2021-03-30	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-16.667%
2021-03-24	0.1700	0.2100	0.1700	0.2100	0.000%	3,850	-16.667%
2021-03-19	0.2100	0.2100	0.2100	0.2100	-19.231%	400	-16.667%
2021-03-17	0.2600	0.2600	0.2600	0.2600	+11.349%	200	-32.692%
2021-03-15	0.2345	0.2345	0.1640	0.2335	-6.600%	5,110	-25.054%
2021-03-12	0.2100	0.2500	0.2090	0.2500	+21.951%	4,500	-30.000%
2021-03-10	0.1650	0.2300	0.1650	0.2050	-18.000%	5,635	-14.634%
2021-03-08	0.2380	0.2500	0.2380	0.2500	+30.548%	4,202	-30.000%
2021-03-04	0.1640	0.1915	0.1640	0.1915	-26.062%	427	-8.616%
2021-03-03	0.2050	0.2590	0.2050	0.2590	+23.333%	450	-32.432%
2021-03-02	0.1740	0.2105	0.1740	0.2100	-4.328%	10,501	-16.667%
2021-03-01	0.2590	0.2590	0.1740	0.2195	-15.577%	13,341	-20.273%
2021-02-26	0.2000	0.2600	0.2000	0.2600	-4.412%	260	-32.692%
2021-02-25	0.2020	0.2880	0.2000	0.2720	+0.741%	25,015	-35.662%
2021-02-24	0.2680	0.2700	0.2360	0.2700	+35.000%	1,871	-35.185%
2021-02-23	0.2960	0.2960	0.2000	0.2000	-21.569%	7,737	-12.500%
2021-02-22	0.2560	0.2880	0.2120	0.2550	-26.301%	12,884	-31.373%
2021-02-19	0.3460	0.3460	0.2100	0.3460	0.000%	8,200	-49.422%
2021-02-18	0.2580	0.3460	0.2120	0.3460	+35.156%	36,328	-49.422%
2021-02-16	0.2560	0.2560	0.2560	0.2560	0.000%	2,000	-31.641%
2021-02-12	0.4640	0.4640	0.2540	0.2560	-41.818%	7,023	-31.641%
2021-02-11	0.4220	0.4400	0.4220	0.4400	+27.536%	555	-60.227%
2021-02-10	0.3420	0.4660	0.3420	0.3450	+3.916%	5,450	-49.275%
2021-02-09	0.5100	0.5100	0.3320	0.3320	+5.732%	12,225	-47.289%
2021-02-08	0.4310	0.4310	0.3120	0.3140	+0.641%	13,807	-44.268%
2021-02-05	0.3600	0.3600	0.3120	0.3120	+2.632%	3,015	-43.910%
2021-02-04	0.4083	0.4083	0.3040	0.3040	-15.556%	5,400	-42.434%
2021-02-03	0.5100	0.5100	0.3100	0.3600	-29.412%	3,206	-51.389%
2021-02-02	0.2600	0.5100	0.2600	0.5100	+27.500%	5,000	-65.686%
2021-02-01	0.3800	0.4000	0.3800	0.4000	+81.818%	2,796	-56.250%
2021-01-29	0.7390	0.7390	0.2200	0.2200	+8.911%	7,400	-20.455%
2021-01-28	0.2961	0.2961	0.2000	0.2020	-60.853%	15,513	-13.366%
2021-01-27	0.3880	0.5170	0.3880	0.5160	+47.429%	4,023	-66.085%
2021-01-26	0.3500	0.3500	0.3500	0.3500	-7.895%	5,000	-50.000%
2021-01-25	0.5950	0.5950	0.3320	0.3800	-36.667%	13,461	-53.947%
2021-01-21	0.5960	0.6000	0.5960	0.6000	0.000%	9,010	-70.833%
2021-01-20	0.3200	0.6000	0.3200	0.6000	0.000%	5,100	-70.833%
2021-01-13	0.7200	0.7200	0.6000	0.6000	+7.143%	4,532	-70.833%
2021-01-11	0.5700	0.5900	0.5600	0.5600	-5.085%	1,509	-68.750%
2021-01-08	0.7600	0.8000	0.5900	0.5900	-18.056%	2,100	-70.339%
2021-01-06	0.7200	0.7200	0.7200	0.7200	-0.690%	180	-75.694%
2021-01-05	0.7250	0.7250	0.7250	0.7250	-8.805%	255	-75.862%
2021-01-04	0.6100	0.7950	0.5700	0.7950	-6.471%	609	-77.987%
2020-12-30	0.8000	0.8500	0.8000	0.8500	+6.918%	950	-79.412%
2020-12-28	0.7000	0.8790	0.5900	0.7950	-9.039%	11,721	-77.987%
2020-12-24	0.8500	0.8740	0.8500	0.8740	-11.717%	1,700	-79.977%
2020-12-23	0.8500	1.0000	0.7800	0.9900	+23.750%	1,887	-82.323%
2020-12-22	0.5700	0.8280	0.5100	0.8000	+77.778%	22,975	-78.125%
2020-12-18	0.4000	0.5500	0.4000	0.4500	+15.830%	5,510	-61.111%
2020-12-16	0.3885	0.3885	0.3885	0.3885	-29.364%	467	-54.955%
2020-12-15	0.5500	0.5500	0.5500	0.5500	+83.333%	100	-68.182%
2020-12-10	0.3020	0.5000	0.1400	0.3000	-0.662%	2,315	-41.667%
2020-12-09	0.4500	0.4500	0.3020	0.3020	-42.586%	2,001	-42.053%
2020-12-08	0.4000	0.5260	0.3080	0.5260	-9.932%	2,300	-66.730%
2020-12-07	0.6060	0.6060	0.3800	0.5840	+49.744%	12,980	-70.034%
2020-12-04	0.3900	0.3900	0.3900	0.3900	0.000%	500	-55.128%
2020-12-03	0.3800	0.4200	0.3800	0.3900	+2.094%	513	-55.128%
2020-12-02	0.6099	0.6099	0.3820	0.3820	-22.828%	6,750	-54.188%
2020-11-30	0.4000	0.6080	0.3660	0.4950	+33.784%	8,700	-64.646%
2020-11-27	0.4100	0.4100	0.3700	0.3700	-21.277%	8,208	-52.703%
2020-11-25	0.5500	0.5500	0.4700	0.4700	-14.545%	1,824	-62.766%
2020-11-24	0.5499	0.5500	0.5499	0.5500	-19.118%	1,100	-68.182%
2020-11-20	0.6800	0.6800	0.6800	0.6800	+13.333%	980	-74.265%
2020-11-19	0.6500	0.6500	0.4000	0.6000	-14.286%	5,800	-70.833%
2020-11-17	0.7000	0.7000	0.7000	0.7000	-6.667%	2,000	-75.000%
2020-11-16	0.9500	0.9500	0.7500	0.7500	-24.992%	342	-76.667%
2020-11-13	0.7900	1.0000	0.7900	0.9999	+33.320%	1,800	-82.498%
2020-11-11	0.5000	0.9000	0.4500	0.7500	+37.868%	13,689	-76.667%
2020-11-10	0.5400	0.5560	0.5000	0.5440	-17.576%	2,560	-67.831%
2020-11-09	0.5800	0.6600	0.5800	0.6600	+13.793%	550	-73.485%
2020-11-06	0.5800	0.5800	0.5800	0.5800	-0.429%	782	-69.828%
2020-11-05	0.6650	0.6650	0.5825	0.5825	-0.427%	204	-69.957%
2020-11-04	0.5850	0.5850	0.5850	0.5850	-0.510%	100	-70.085%
2020-11-03	0.5000	0.5880	0.5000	0.5880	-0.339%	1,831	-70.238%
2020-11-02	0.4500	0.6100	0.4500	0.5900	-15.594%	6,295	-70.339%
2020-10-30	0.7001	0.7001	0.5210	0.6990	+7.538%	4,200	-74.964%
2020-10-28	0.7500	0.7500	0.6000	0.6500	-0.854%	9,487	-73.077%
2020-10-27	0.6556	0.6556	0.6556	0.6556	+0.862%	100	-73.307%
2020-10-26	0.8500	0.8500	0.6210	0.6500	-31.579%	34,525	-73.077%
2020-10-23	1.2100	1.2100	0.7600	0.9500	-38.710%	41,111	-81.579%
2020-10-22	1.3300	1.5500	1.1500	1.5500	+27.049%	2,102	-88.710%
2020-10-21	1.3000	1.6300	1.2200	1.2200	-5.426%	2,869	-85.656%
2020-10-20	1.4000	1.4000	1.2600	1.2900	-3.731%	9,106	-86.434%
2020-10-19	1.5500	1.5500	1.3400	1.3400	-16.250%	400	-86.940%
2020-10-15	1.6600	1.6600	1.3000	1.6000	+9.589%	700	-89.063%
2020-10-14	1.4500	1.7300	1.2700	1.4600	-14.118%	4,849	-88.014%
2020-10-13	1.3400	1.8500	1.3000	1.7000	-4.494%	2,296	-89.706%
2020-10-12	1.7800	1.7800	1.7800	1.7800	+4.706%	300	-90.169%
2020-10-09	1.7000	1.7900	1.5000	1.7000	-8.108%	2,231	-89.706%
2020-10-08	1.4500	1.8500	1.2700	1.8500	+15.625%	3,101	-90.541%
2020-10-07	1.6400	1.6400	1.4800	1.6000	0.000%	513	-89.063%
2020-10-06	1.3400	1.6900	1.3000	1.6000	+3.226%	2,223	-89.063%
2020-10-05	1.4000	1.5500	1.4000	1.5500	-6.627%	915	-88.710%
2020-10-02	1.6000	1.6600	1.6000	1.6600	+3.750%	300	-89.458%
2020-10-01	1.6000	1.6000	1.4000	1.6000	-5.882%	1,300	-89.063%
2020-09-30	1.7000	1.7000	1.7000	1.7000	-7.104%	1,878	-89.706%
2020-09-29	1.3400	1.8400	1.3400	1.8300	-3.175%	1,795	-90.437%
2020-09-25	1.5500	1.8900	1.2600	1.8900	+2.162%	3,100	-90.741%
2020-09-23	2.0000	2.0000	1.4000	1.8500	-8.867%	2,251	-90.541%
2020-09-21	1.7000	2.0300	1.7000	2.0300	+1.500%	1,576	-91.379%
2020-09-18	1.6800	2.0700	1.4300	2.0000	+18.343%	8,648	-91.250%
2020-09-17	1.4000	1.6900	1.4000	1.6900	-0.588%	3,647	-89.645%
2020-09-16	1.5100	1.7000	1.5100	1.7000	-5.028%	1,050	-89.706%
2020-09-15	1.8500	1.8500	1.5000	1.7900	-3.243%	9,219	-90.223%
2020-09-14	2.0000	2.0000	1.2600	1.8500	+10.119%	2,971	-90.541%
2020-09-11	1.9300	2.1500	1.6100	1.6800	-12.953%	9,763	-89.583%
2020-09-10	1.7900	2.2500	1.6000	1.9300	+7.821%	7,705	-90.933%
2020-09-09	1.3600	1.9500	1.2700	1.7900	+31.618%	13,986	-90.223%
2020-09-08	1.2300	1.5700	1.2300	1.3600	+8.800%	5,365	-87.132%
2020-09-04	1.3700	1.5700	1.2300	1.2500	-21.384%	2,560	-86.000%
2020-09-03	1.6600	1.6600	0.7600	1.5900	-14.054%	19,114	-88.994%
2020-09-02	1.9700	2.1000	1.5100	1.8500	-8.867%	28,823	-90.541%
2020-09-01	3.0000	3.6900	1.6000	2.0300	-7.727%	60,187	-91.379%
2020-08-31	1.1800	2.7000	1.1500	2.2000	+86.441%	121,156	-92.045%
2020-08-28	1.1600	1.1800	0.9655	1.1800	+0.855%	1,845	-85.169%
2020-08-27	0.9500	1.1900	0.7700	1.1700	-1.681%	5,554	-85.043%
2020-08-26	0.9000	1.2400	0.9000	1.1900	-0.833%	700	-85.294%
2020-08-25	1.0200	1.3400	0.9500	1.2000	-11.765%	11,437	-85.417%
2020-08-24	0.8202	1.4000	0.8202	1.3600	+9.677%	7,136	-87.132%
2020-08-21	1.0800	1.2400	1.0000	1.2400	-3.876%	5,815	-85.887%
2020-08-20	1.1200	1.2900	1.0800	1.2900	-13.423%	885	-86.434%
2020-08-19	1.1000	1.4900	0.9500	1.4900	+6.429%	5,862	-88.255%
2020-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	367	-87.500%
2020-08-13	1.0500	1.4000	1.0500	1.4000	+16.667%	2,080	-87.500%
2020-08-12	1.2000	1.2000	1.2000	1.2000	-7.692%	235	-85.417%
2020-08-11	1.0900	1.3000	1.0500	1.3000	+4.000%	1,370	-86.538%
2020-08-10	1.1000	1.2500	1.1000	1.2500	-3.846%	1,300	-86.000%
2020-08-07	1.1800	1.3000	1.0100	1.3000	+10.169%	8,893	-86.538%
2020-08-06	1.1800	1.1800	1.1800	1.1800	-15.108%	270	-85.169%
2020-08-05	1.1600	1.3900	1.1600	1.3900	+15.833%	4,260	-87.410%
2020-08-04	1.3100	1.3100	1.2000	1.2000	-11.111%	1,540	-85.417%
2020-08-03	1.3300	1.3600	1.3300	1.3500	+8.000%	574	-87.037%
2020-07-31	1.2900	1.2900	1.2500	1.2500	-8.759%	1,000	-86.000%
2020-07-30	1.3700	1.3700	1.3700	1.3700	+1.481%	200	-87.226%
2020-07-29	1.3700	1.3700	1.3500	1.3500	-10.000%	496	-87.037%
2020-07-28	1.5100	1.5100	1.3400	1.5000	0.000%	910	-88.333%
2020-07-27	1.5100	1.5100	1.3000	1.5000	-7.407%	950	-88.333%
2020-07-24	1.4500	1.6200	1.4500	1.6200	+10.959%	625	-89.198%
2020-07-23	1.4600	1.4600	1.4600	1.4600	+19.672%	118	-88.014%
2020-07-22	1.7300	1.7300	1.1600	1.2200	-26.946%	894	-85.656%
2020-07-21	1.3100	1.7300	1.3100	1.6700	+39.167%	3,970	-89.521%
2020-07-20	1.0800	1.2000	1.0800	1.2000	-11.765%	1,129	-85.417%
2020-07-17	1.3600	1.3600	1.3600	1.3600	0.000%	511	-87.132%
2020-07-16	1.6300	1.6300	1.3500	1.3600	-20.930%	1,290	-87.132%
2020-07-15	1.3400	1.7200	1.3400	1.7200	-1.714%	271	-89.826%
2020-07-14	1.6400	1.7500	1.3300	1.7500	-4.891%	1,915	-90.000%
2020-07-10	1.8000	1.8500	1.5900	1.8400	+2.222%	1,832	-90.489%
2020-07-09	1.6500	1.8500	1.4000	1.8000	+9.091%	1,100	-90.278%
2020-07-08	1.4800	1.9800	1.4800	1.6500	+11.486%	1,737	-89.394%
2020-07-07	1.6400	1.6400	1.4800	1.4800	-1.333%	898	-88.176%
2020-07-06	1.4500	1.5800	1.2600	1.5000	-6.250%	2,714	-88.333%
2020-07-02	1.3400	1.6000	1.2500	1.6000	+14.286%	9,267	-89.063%
2020-07-01	1.3000	1.4000	1.3000	1.4000	0.000%	3,300	-87.500%
2020-06-30	1.4500	1.4500	1.1500	1.4000	-2.778%	4,893	-87.500%
2020-06-29	1.4300	1.4400	1.1200	1.4400	0.000%	6,206	-87.847%
2020-06-26	1.4200	1.4900	1.0600	1.4400	+0.699%	7,688	-87.847%
2020-06-25	1.6600	1.6700	1.3000	1.4300	-2.721%	11,198	-87.762%
2020-06-24	1.5200	1.8300	1.4700	1.4700	+16.667%	3,534	-88.095%
2020-06-23	1.2300	1.9800	1.2200	1.2600	-10.000%	9,149	-86.111%
2020-06-22	1.4000	1.5600	0.6200	1.4000	-13.580%	15,970	-87.500%
2020-06-19	1.3500	1.7500	0.8700	1.6200	+1.250%	11,135	-89.198%
2020-06-18	1.7500	1.7500	1.2600	1.6000	+3.226%	11,167	-89.063%
2020-06-17	1.5000	1.8000	1.5000	1.5500	-13.889%	6,080	-88.710%
2020-06-16	1.4000	1.8000	1.4000	1.8000	+2.857%	1,755	-90.278%
2020-06-15	1.7300	1.9000	1.3500	1.7500	-3.846%	10,143	-90.000%
2020-06-12	1.8400	1.8400	1.4700	1.8200	+1.676%	19,684	-90.385%
2020-06-11	1.9400	1.9700	1.5000	1.7900	-4.787%	12,853	-90.223%
2020-06-10	2.0900	2.1200	1.6000	1.8800	-10.900%	28,922	-90.691%
2020-06-09	2.5000	2.7800	2.0000	2.1100	-18.217%	9,376	-91.706%
2020-06-08	2.3500	2.8200	2.2600	2.5800	+14.159%	8,920	-93.217%
2020-06-05	2.2500	3.0000	1.9600	2.2600	+5.116%	20,244	-92.257%
2020-06-04	2.6200	3.4500	1.8700	2.1500	-28.333%	50,687	-91.860%
2020-06-03	3.5000	3.7500	2.4900	3.0000	-14.286%	23,677	-94.167%
2020-06-02	3.9800	5.0000	3.2000	3.5000	-6.667%	25,083	-95.000%
2020-06-01	3.3000	4.9900	2.7000	3.7500	+42.045%	18,118	-95.333%
2020-05-29	2.5500	4.0000	2.0000	2.6400	0.000%	16,716	-93.371%
2020-05-28	2.6500	2.6500	2.2500	2.6400	-0.377%	15,966	-93.371%
2020-05-27	2.7900	2.7900	2.2400	2.6500	+0.379%	8,737	-93.396%
2020-05-26	2.2100	2.6500	2.2100	2.6400	+11.392%	7,322	-93.371%
2020-05-22	2.2000	2.6900	1.9500	2.3700	+5.804%	3,470	-92.616%
2020-05-21	2.1000	2.8500	2.0000	2.2400	-20.000%	26,471	-92.188%
2020-05-20	2.7000	4.0500	2.2100	2.8000	-4.437%	19,658	-93.750%
2020-05-19	2.3800	2.9900	2.0000	2.9300	+33.182%	15,072	-94.027%
2020-05-18	1.8400	2.9900	1.4700	2.2000	+20.219%	35,400	-92.045%
2020-05-15	1.8500	1.8500	1.4600	1.8300	+14.375%	9,631	-90.437%
2020-05-14	1.5000	1.8500	1.5000	1.6000	+6.667%	24,603	-89.063%
2020-05-13	1.5000	1.6100	1.2000	1.5000	-10.714%	23,292	-88.333%
2020-05-12	1.3400	1.8500	1.3400	1.6800	-1.176%	8,416	-89.583%
2020-05-11	1.8500	1.8500	1.5300	1.7000	-7.609%	15,729	-89.706%
2020-05-08	2.0800	2.0800	1.5400	1.8400	+3.955%	7,139	-90.489%
2020-05-07	2.2400	2.2500	1.7300	1.7700	-11.500%	17,208	-90.113%
2020-05-06	2.7400	2.7400	1.6200	2.0000	-22.780%	51,577	-91.250%
2020-05-05	2.2300	2.8000	1.8500	2.5900	+16.143%	8,792	-93.243%
2020-05-04	1.8900	2.2300	1.8600	2.2300	+11.500%	5,040	-92.152%
2020-05-01	1.6900	2.0000	1.5300	2.0000	+17.647%	1,878	-91.250%
2020-04-30	1.7300	2.0000	1.6000	1.7000	-1.734%	13,190	-89.706%
2020-04-29	2.8900	2.8900	1.5000	1.7300	-42.140%	30,056	-89.884%
2020-04-28	3.0000	3.0000	2.0000	2.9900	0.000%	24,500	-94.147%
2020-04-27	3.2000	3.3200	2.7000	2.9900	-6.563%	4,628	-94.147%
2020-04-24	3.2000	3.2000	2.7500	3.2000	+7.383%	2,990	-94.531%
2020-04-23	3.1000	3.1000	2.7600	2.9800	-3.871%	2,461	-94.128%
2020-04-22	3.3000	3.4400	2.7500	3.1000	-3.125%	9,191	-94.355%
2020-04-21	3.0000	3.6400	2.7500	3.2000	+7.744%	20,727	-94.531%
2020-04-20	2.9500	3.4300	2.7000	2.9700	+0.678%	16,127	-94.108%
2020-04-17	4.3700	4.3700	2.7800	2.9500	-28.049%	25,130	-94.068%
2020-04-16	4.3900	4.9000	3.4000	4.1000	+12.022%	12,129	-95.732%
2020-04-15	4.2000	4.3800	3.6600	3.6600	-16.629%	3,103	-95.219%
2020-04-14	4.1700	4.3900	3.7100	4.3900	-6.397%	5,200	-96.014%
2020-04-13	4.7300	4.8900	3.6300	4.6900	+4.454%	3,740	-96.269%
2020-04-09	3.8000	4.5000	3.8000	4.4900	+12.250%	8,077	-96.102%
2020-04-08	2.5000	4.0000	2.5000	4.0000	+5.263%	4,537	-95.625%
2020-04-07	3.8000	3.8000	2.5100	3.8000	0.000%	2,222	-95.395%
2020-04-06	3.6500	4.1900	3.0900	3.8000	-14.798%	2,728	-95.395%
2020-04-03	3.4900	4.5000	3.4000	4.4600	+27.429%	4,108	-96.076%
2020-04-02	4.4300	4.4300	3.0400	3.5000	-20.993%	1,595	-95.000%
2020-04-01	3.8400	4.5000	3.8400	4.4300	+13.590%	2,974	-96.050%
2020-03-31	3.7300	3.9000	3.3300	3.9000	+2.632%	1,751	-95.513%
2020-03-30	3.8000	3.8000	3.8000	3.8000	+0.796%	402	-95.395%
2020-03-27	3.7500	3.8000	3.7500	3.7700	+0.533%	877	-95.358%
2020-03-26	3.7000	3.8000	3.0000	3.7500	-3.846%	8,262	-95.333%
2020-03-25	4.0000	4.2000	3.2000	3.9000	-6.921%	12,521	-95.513%
2020-03-24	3.9500	4.3000	2.9000	4.1900	+5.013%	12,697	-95.823%
2020-03-23	3.8800	4.2600	2.9500	3.9900	+2.308%	6,841	-95.614%
2020-03-20	3.1500	5.2400	3.1500	3.9000	+22.642%	7,370	-95.513%
2020-03-19	3.1800	3.1800	2.6500	3.1800	+0.315%	3,534	-94.497%
2020-03-18	2.5000	3.2500	2.4000	3.1700	+10.839%	4,593	-94.479%
2020-03-17	3.0000	3.5800	2.0000	2.8600	+2.509%	13,925	-93.881%
2020-03-16	3.3000	4.0000	1.7600	2.7900	-24.595%	11,422	-93.728%
2020-03-13	4.0000	4.2500	2.7000	3.7000	-7.500%	10,702	-95.270%
2020-03-12	3.8000	4.0000	2.0000	4.0000	-11.111%	13,216	-95.625%
2020-03-11	4.0000	4.6000	3.1100	4.5000	-18.182%	7,546	-96.111%
2020-03-10	2.0000	5.5000	1.1800	5.5000	+175.000%	3,856	-96.818%
2020-03-09	4.3100	4.3100	0.7000	2.0000	-58.678%	31,413	-91.250%
2020-03-06	5.0000	5.0000	4.5500	4.8400	-7.810%	5,304	-96.384%
2020-03-05	7.3800	7.5000	3.6600	5.2500	-31.818%	22,479	-96.667%
2020-03-04	7.1500	8.1200	5.6100	7.7000	-6.098%	4,867	-97.727%
2020-03-03	8.3000	8.3000	5.6100	8.2000	+2.628%	1,977	-97.866%
2020-03-02	7.0000	8.2700	6.5000	7.9900	+26.825%	6,467	-97.810%
2020-02-28	5.2500	6.3500	3.0100	6.3000	+21.154%	8,412	-97.222%
2020-02-27	4.4900	5.2000	4.1000	5.2000	+12.069%	14,987	-96.635%
2020-02-26	3.8000	4.7500	3.8000	4.6400	-6.263%	4,759	-96.228%
2020-02-25	3.2500	4.9500	2.5000	4.9500	+41.429%	9,362	-96.465%
2020-02-24	1.7200	4.2000	1.6500	3.5000	+133.333%	17,362	-95.000%
2020-02-21	0.3000	1.5000	0.3000	1.5000	+400.000%	91,962	-88.333%
2020-02-20	0.0200	0.3000	0.0200	0.3000	+1,415.152%	194,666	-41.667%
2020-01-30	0.0198	0.0198	0.0198	0.0198	+296.000%	5,650	+783.838%
2020-01-27	0.0050	0.0050	0.0050	0.0050	-74.874%	100	+3,400.000%
2020-01-24	0.0120	0.0199	0.0120	0.0199	+99.000%	30,100	+779.397%
2020-01-09	0.0100	0.0100	0.0100	0.0100	+100.000%	17,000	+1,650.000%
2019-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	750	+3,400.000%
2019-11-15	0.0050	0.0050	0.0050	0.0050	-58.333%	100	+3,400.000%
2019-01-04	0.0120	0.0120	0.0120	0.0120	+17.647%	12,600	+1,358.333%
2018-11-08	0.0102	0.0102	0.0102	0.0102	0.000%	200	+1,615.686%
2018-10-16	0.0102	0.0102	0.0102	0.0102	-27.143%	500	+1,615.686%
2018-09-04	0.0140	0.0140	0.0140	0.0140	-7.895%	100	+1,150.000%
2018-03-05	0.0152	0.0152	0.0152	0.0152	+46.154%	500	+1,051.316%
2018-02-20	0.0104	0.0104	0.0104	0.0104	-0.952%	19,820	+1,582.692%
2017-06-29	0.0105	0.0105	0.0105	0.0105	+5.000%	1,000	+1,566.667%
2017-05-05	0.0175	0.0175	0.0100	0.0100	-52.607%	36,000	+1,650.000%
2017-05-04	0.0211	0.0211	0.0211	0.0211	+0.476%	5,000	+729.384%
2017-05-03	0.0210	0.0210	0.0210	0.0210	-4.545%	10,000	+733.333%
2017-01-27	0.0250	0.0250	0.0220	0.0220	-37.143%	30,000	+695.455%
2016-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+400.000%
2016-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+400.000%
2016-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+400.000%
2016-09-21	0.0390	0.0390	0.0350	0.0350	-21.525%	10,000	+400.000%
2016-09-02	0.0446	0.0446	0.0446	0.0446	-10.800%	10,000	+292.377%
2016-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	19,820	+250.000%
2016-08-18	0.0500	0.0500	0.0495	0.0500	-16.667%	139,500	+250.000%
2016-07-26	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+191.667%
2016-07-22	0.0600	0.0600	0.0600	0.0600	-59.973%	55,200	+191.667%
2016-06-20	0.1500	0.1500	0.1499	0.1499	+19.824%	10,000	+16.744%
2016-05-05	0.1251	0.1251	0.1251	0.1251	+13.727%	750	+39.888%
2016-04-13	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+59.091%
2016-03-10	0.1100	0.1100	0.1100	0.1100	-48.908%	5,000	+59.091%
2016-02-22	0.2153	0.2153	0.2153	0.2153	+13.316%	5,000	-18.718%
2016-02-19	0.1900	0.1900	0.1900	0.1900	-17.391%	5,000	-7.895%
2016-02-08	0.2300	0.2300	0.2300	0.2300	0.000%	2,500	-23.913%
2015-12-29	0.2300	0.2300	0.2300	0.2300	-8.000%	300	-23.913%
2015-11-20	0.2500	0.2500	0.2500	0.2500	-3.846%	4,100	-30.000%
2015-10-23	0.2600	0.2600	0.2600	0.2600	+4.000%	3,000	-32.692%
2015-10-22	0.2500	0.2500	0.2500	0.2500	+66.667%	3,000	-30.000%
2015-10-19	0.1500	0.1500	0.1500	0.1500	+25.000%	5,000	+16.667%
2015-09-30	0.1200	0.1200	0.1200	0.1200	-20.000%	5,000	+45.833%
2015-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	5,000	+16.667%
2015-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	2,900	-12.500%
2015-07-29	0.2500	0.2500	0.2000	0.2000	-20.000%	2,700	-12.500%
2015-07-08	0.2500	0.2500	0.2500	0.2500	-16.667%	131	-30.000%
2015-06-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-41.667%
2015-06-09	0.4000	0.4000	0.3000	0.3000	-40.000%	3,015	-41.667%
2015-05-20	0.5000	0.5000	0.5000	0.5000	+25.000%	1,250	-65.000%
2015-05-04	0.4000	0.4000	0.4000	0.4000	-20.000%	1,000	-56.250%
2015-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	890	-65.000%
2015-04-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1,290	-65.000%
2015-04-13	0.4000	0.4000	0.4000	0.4000	0.000%	100	-56.250%
2015-04-08	0.4000	0.4000	0.4000	0.4000	-20.000%	700	-56.250%
2015-03-11	0.5000	0.5000	0.5000	0.5000	-5.660%	1,200	-65.000%
2015-03-02	0.5300	0.5300	0.5300	0.5300	+3.922%	1,100	-66.981%
2015-02-27	0.5100	0.5100	0.5100	0.5100	-7.273%	1,250	-65.686%
2015-02-18	0.6000	0.6000	0.5500	0.5500	+10.000%	450	-68.182%
2015-02-17	0.5000	0.5000	0.5000	0.5000	0.000%	360	-65.000%
2015-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	360	-65.000%
2015-02-11	0.5100	0.5100	0.5000	0.5000	-1.961%	1,740	-65.000%
2015-02-10	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-65.686%
2015-02-09	0.4500	0.5100	0.4500	0.5100	+54.545%	6,100	-65.686%
2015-02-05	0.3800	0.3800	0.3300	0.3300	-35.294%	3,000	-46.970%
2015-02-04	0.3800	0.5100	0.3800	0.5100	0.000%	2,748	-65.686%
2015-02-02	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	-65.686%
2015-01-30	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-65.686%
2015-01-29	0.5600	0.5600	0.5100	0.5100	-48.744%	4,000	-65.686%
2015-01-28	0.9950	0.9950	0.9950	0.9950	0.000%	110	-82.412%
2015-01-23	0.9950	0.9950	0.9950	0.9950	+77.679%	200	-82.412%
2015-01-16	0.5600	0.5600	0.5600	0.5600	-44.000%	1,000	-68.750%
2015-01-07	1.0000	1.0000	1.0000	1.0000	+1.523%	100	-82.500%
2015-01-06	0.9850	0.9850	0.9850	0.9850	-1.500%	200	-82.234%
2015-01-05	0.9800	1.0000	0.9800	1.0000	+81.818%	200	-82.500%
2014-12-29	0.6150	1.1900	0.5500	0.5500	-8.333%	2,455	-68.182%
2014-12-23	0.8450	0.8450	0.6000	0.6000	-29.412%	5,300	-70.833%
2014-12-22	0.8500	0.8500	0.8500	0.8500	0.000%	1,075	-79.412%
2014-12-19	1.7000	1.7000	0.8500	0.8500	-43.333%	4,343	-79.412%
2014-12-10	1.5000	1.5000	1.5000	1.5000	0.000%	560	-88.333%
2014-12-05	1.5000	1.5000	1.5000	1.5000	0.000%	350	-88.333%
2014-12-02	1.5000	1.5000	1.5000	1.5000	-14.286%	400	-88.333%
2014-11-24	1.7500	1.7500	1.7500	1.7500	+2.941%	690	-90.000%
2014-11-12	1.7000	1.7000	1.7000	1.7000	-5.556%	585	-89.706%
2014-11-11	1.8000	1.8000	1.8000	1.8000	-2.703%	1,000	-90.278%
2014-11-10	1.8500	1.8500	1.8500	1.8500	0.000%	685	-90.541%
2014-11-07	1.8500	1.8500	1.8500	1.8500	+2.778%	680	-90.541%
2014-11-06	1.6800	1.8000	1.6800	1.8000	+7.143%	300	-90.278%
2014-11-05	1.6800	1.6800	1.6800	1.6800	+1.818%	200	-89.583%
2014-11-04	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	-89.394%
2014-11-03	1.6500	1.6500	1.6500	1.6500	0.000%	2,080	-89.394%
2014-10-31	1.6500	1.6500	1.6500	1.6500	-5.714%	200	-89.394%
2014-10-30	1.7500	1.7500	1.7500	1.7500	0.000%	400	-90.000%
2014-10-29	1.7500	1.7500	1.7500	1.7500	0.000%	200	-90.000%
2014-10-28	1.6500	1.7500	1.6500	1.7500	0.000%	938	-90.000%
2014-10-27	1.7500	1.7500	1.7500	1.7500	0.000%	500	-90.000%
2014-10-24	1.7500	1.7500	1.7500	1.7500	+0.575%	700	-90.000%
2014-10-23	1.7400	1.7400	1.7400	1.7400	+3.571%	400	-89.943%
2014-10-22	1.6800	1.6800	1.6800	1.6800	+0.599%	275	-89.583%
2014-10-21	1.6700	1.6700	1.6700	1.6700	-0.595%	3,800	-89.521%
2014-10-20	1.4500	1.6800	1.4500	1.6800	+40.000%	1,095	-89.583%
2014-10-16	1.4500	1.4500	1.2000	1.2000	-16.667%	1,035	-85.417%
2014-10-14	1.4400	1.4400	1.4400	1.4400	+0.699%	500	-87.847%
2014-10-13	1.4400	1.4400	1.4300	1.4300	+10.000%	1,470	-87.762%
2014-10-10	1.0000	1.3000	1.0000	1.3000	+8.333%	2,620	-86.538%
2014-10-07	1.1000	1.2000	1.1000	1.2000	+9.091%	1,830	-85.417%

.dark-mode .lc5gjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc5gjf{ color: #333333; background-color: white; border: 2px solid #333333; }ADGSADGS Advisory, Inc. Common Stockstock OTC

ADGS
ADGS Advisory, Inc. Common Stock
stock OTC