Dark

ADGO
ADVANTEGO CORP
stock OTC

Inactive

Jun 7, 2022

0.000100USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-07	0.000100	0.00010	0.000100	0.00010	0.000%	20,000	0.000%
2022-06-03	0.000100	0.00010	0.000100	0.00010	0.000%	250,000	0.000%
2022-05-25	0.000100	0.00010	0.000100	0.00010	0.000%	250,000	0.000%
2022-05-04	0.000100	0.00010	0.000100	0.00010	0.000%	50,000	0.000%
2022-04-20	0.000100	0.00010	0.000100	0.00010	0.000%	100,000	0.000%
2022-04-13	0.000100	0.00010	0.000100	0.00010	0.000%	150,000	0.000%
2022-04-04	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2022-03-22	0.000100	0.00010	0.000100	0.00010	0.000%	3,000,000	0.000%
2022-03-14	0.000100	0.00010	0.000100	0.00010	0.000%	200,000	0.000%
2022-03-10	0.000100	0.00010	0.000100	0.00010	0.000%	300,000	0.000%
2022-03-03	0.000100	0.00010	0.000100	0.00010	0.000%	200,000	0.000%
2022-02-25	0.000100	0.00010	0.000100	0.00010	0.000%	100,000	0.000%
2022-02-14	0.000100	0.00010	0.000100	0.00010	0.000%	1,800,000	0.000%
2022-02-09	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2022-01-18	0.000100	0.00010	0.000100	0.00010	0.000%	300,004	0.000%
2022-01-05	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2022-01-03	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2021-12-29	0.000100	0.00010	0.000100	0.00010	0.000%	18,312,500	0.000%
2021-12-21	0.000100	0.00010	0.000100	0.00010	0.000%	900,000	0.000%
2021-12-07	0.000100	0.00010	0.000100	0.00010	0.000%	75,000	0.000%
2021-12-06	0.000100	0.00010	0.000100	0.00010	0.000%	2,532,280	0.000%
2021-11-30	0.000100	0.00010	0.000100	0.00010	0.000%	1,600,000	0.000%
2021-11-23	0.000100	0.00010	0.000100	0.00010	0.000%	7,550,000	0.000%
2021-11-11	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2021-11-04	0.000100	0.00010	0.000100	0.00010	0.000%	1,500,000	0.000%
2021-11-03	0.000100	0.00010	0.000100	0.00010	0.000%	1,310,000	0.000%
2021-10-21	0.000100	0.00010	0.000100	0.00010	0.000%	2,550,000	0.000%
2021-10-19	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2021-10-14	0.000100	0.00010	0.000100	0.00010	0.000%	550,000	0.000%
2021-10-12	0.000100	0.00010	0.000100	0.00010	0.000%	6,875,000	0.000%
2021-10-08	0.000100	0.00010	0.000100	0.00010	0.000%	100,000	0.000%
2021-10-07	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2021-10-05	0.000100	0.00010	0.000100	0.00010	0.000%	1,000,000	0.000%
2021-10-04	0.000100	0.00010	0.000100	0.00010	0.000%	100,000	0.000%
2021-10-01	0.000100	0.00010	0.000100	0.00010	0.000%	750,000	0.000%
2021-09-29	0.000100	0.00010	0.000100	0.00010	0.000%	36,710,500	0.000%
2021-09-28	0.000100	0.00010	0.000100	0.00010	0.000%	23,592,000	0.000%
2021-09-22	0.000100	0.00010	0.000100	0.00010	0.000%	89,727,000	0.000%
2021-09-17	0.000100	0.00010	0.000100	0.00010	0.000%	11,700,000	0.000%
2021-09-14	0.000100	0.00010	0.000100	0.00010	0.000%	15,850,000	0.000%
2021-09-07	0.000100	0.00020	0.000100	0.00010	-50.000%	597,185,326	0.000%
2021-09-03	0.000200	0.00020	0.000100	0.00020	+100.000%	2,064,364,805	-50.000%
2021-09-02	0.000200	0.00020	0.000100	0.00010	-50.000%	265,684,475	0.000%
2021-09-01	0.000100	0.00020	0.000100	0.00020	0.000%	226,530,294	-50.000%
2021-08-31	0.000100	0.00020	0.000100	0.00020	+100.000%	926,501,311	-50.000%
2021-08-30	0.000100	0.00020	0.000100	0.00010	-50.000%	260,292,661	0.000%
2021-08-27	0.000200	0.00020	0.000100	0.00020	0.000%	470,705,890	-50.000%
2021-08-26	0.000200	0.00020	0.000100	0.00020	0.000%	455,258,888	-50.000%
2021-08-25	0.000200	0.00020	0.000100	0.00020	+100.000%	244,830,499	-50.000%
2021-08-24	0.000100	0.00020	0.000100	0.00010	-50.000%	515,348,128	0.000%
2021-08-23	0.000100	0.00020	0.000100	0.00020	+100.000%	342,856,326	-50.000%
2021-08-20	0.000200	0.00020	0.000100	0.00010	0.000%	576,602,892	0.000%
2021-08-19	0.000200	0.00020	0.000100	0.00010	-50.000%	207,397,392	0.000%
2021-08-18	0.000200	0.00020	0.000100	0.00020	0.000%	457,015,231	-50.000%
2021-08-17	0.000300	0.00030	0.000100	0.00020	-33.333%	591,194,679	-50.000%
2021-08-16	0.000200	0.00030	0.000100	0.00030	+50.000%	1,019,229,584	-66.667%
2021-08-12	0.000200	0.00030	0.000200	0.00020	0.000%	379,164,811	-50.000%
2021-08-11	0.000300	0.00030	0.000200	0.00020	-33.333%	373,293,805	-50.000%
2021-08-10	0.000300	0.00030	0.000200	0.00030	0.000%	379,795,713	-66.667%
2021-08-09	0.000300	0.00030	0.000200	0.00030	0.000%	524,979,741	-66.667%
2021-08-06	0.000300	0.00030	0.000200	0.00030	0.000%	413,374,821	-66.667%
2021-08-05	0.000300	0.00030	0.000200	0.00030	+50.000%	218,309,035	-66.667%
2021-08-04	0.000300	0.00030	0.000200	0.00020	-33.333%	395,775,014	-50.000%
2021-08-03	0.000200	0.00030	0.000200	0.00030	0.000%	145,577,025	-66.667%
2021-08-02	0.000300	0.00040	0.000200	0.00030	-25.000%	307,692,292	-66.667%
2021-07-30	0.000400	0.00040	0.000300	0.00040	0.000%	154,397,932	-75.000%
2021-07-29	0.000300	0.00040	0.000300	0.00040	+33.333%	169,834,013	-75.000%
2021-07-28	0.000300	0.00040	0.000200	0.00030	+50.000%	331,439,411	-66.667%
2021-07-27	0.000300	0.00030	0.000200	0.00020	-33.333%	214,453,838	-50.000%
2021-07-26	0.000400	0.00040	0.000200	0.00030	-25.000%	416,712,372	-66.667%
2021-07-23	0.000400	0.00040	0.000300	0.00040	0.000%	160,698,603	-75.000%
2021-07-22	0.000400	0.00040	0.000300	0.00040	0.000%	273,476,876	-75.000%
2021-07-21	0.000300	0.00040	0.000200	0.00040	+33.333%	585,294,336	-75.000%
2021-07-20	0.000300	0.00030	0.000200	0.00030	+50.000%	195,690,284	-66.667%
2021-07-19	0.000300	0.00040	0.000200	0.00020	-50.000%	378,966,873	-50.000%
2021-07-16	0.000300	0.00040	0.000200	0.00040	+33.333%	478,170,974	-75.000%
2021-07-15	0.000300	0.00040	0.000200	0.00030	-25.000%	571,173,990	-66.667%
2021-07-14	0.000400	0.00040	0.000300	0.00040	0.000%	211,958,631	-75.000%
2021-07-13	0.000400	0.00040	0.000300	0.00040	+33.333%	283,221,208	-75.000%
2021-07-12	0.000300	0.00040	0.000300	0.00030	-25.000%	288,543,010	-66.667%
2021-07-09	0.000300	0.00040	0.000300	0.00040	-20.000%	207,954,776	-75.000%
2021-07-06	0.000400	0.00050	0.000300	0.00050	0.000%	212,046,134	-80.000%
2021-07-02	0.000400	0.00050	0.000300	0.00050	+25.000%	226,417,132	-80.000%
2021-07-01	0.000400	0.00050	0.000300	0.00040	0.000%	248,692,017	-75.000%
2021-06-30	0.000500	0.00050	0.000300	0.00040	0.000%	587,289,546	-75.000%
2021-06-29	0.000400	0.00050	0.000400	0.00040	-20.000%	432,401,066	-75.000%
2021-06-28	0.000400	0.00050	0.000400	0.00050	+25.000%	165,229,577	-80.000%
2021-06-25	0.000400	0.00050	0.000400	0.00040	0.000%	177,589,073	-75.000%
2021-06-24	0.000400	0.00050	0.000400	0.00040	-20.000%	167,885,740	-75.000%
2021-06-23	0.000500	0.00060	0.000400	0.00050	-16.667%	219,968,184	-80.000%
2021-06-22	0.000500	0.00060	0.000400	0.00060	+50.000%	355,721,052	-83.333%
2021-06-21	0.000600	0.00060	0.000400	0.00040	-33.333%	330,139,191	-75.000%
2021-06-18	0.000500	0.00060	0.000500	0.00060	0.000%	171,235,584	-83.333%
2021-06-17	0.000400	0.00060	0.000400	0.00060	+20.000%	414,395,840	-83.333%
2021-06-16	0.000400	0.00050	0.000400	0.00050	0.000%	186,307,187	-80.000%
2021-06-15	0.000500	0.00050	0.000400	0.00050	0.000%	244,588,044	-80.000%
2021-06-14	0.000500	0.00060	0.000400	0.00050	0.000%	213,135,168	-80.000%
2021-06-11	0.000600	0.00060	0.000400	0.00050	0.000%	173,000,228	-80.000%
2021-06-10	0.000600	0.00060	0.000500	0.00050	-16.667%	111,733,117	-80.000%
2021-06-09	0.000600	0.00060	0.000500	0.00060	0.000%	231,926,009	-83.333%
2021-06-08	0.000600	0.00060	0.000400	0.00060	0.000%	238,903,879	-83.333%
2021-06-07	0.000500	0.00060	0.000400	0.00060	0.000%	452,888,425	-83.333%
2021-06-04	0.000600	0.00060	0.000500	0.00060	0.000%	164,980,307	-83.333%
2021-06-03	0.000500	0.00060	0.000500	0.00060	+20.000%	139,075,272	-83.333%
2021-06-02	0.000600	0.00070	0.000500	0.00050	-16.667%	235,128,996	-80.000%
2021-06-01	0.000700	0.00070	0.000600	0.00060	-14.286%	299,760,807	-83.333%
2021-05-28	0.000600	0.00070	0.000600	0.00070	0.000%	118,079,021	-85.714%
2021-05-27	0.000600	0.00080	0.000600	0.00070	0.000%	748,315,136	-85.714%
2021-05-26	0.000700	0.00080	0.000600	0.00070	0.000%	179,715,203	-85.714%
2021-05-25	0.000800	0.00090	0.000700	0.00070	-12.500%	301,190,222	-85.714%
2021-05-24	0.000800	0.00090	0.000700	0.00080	0.000%	346,412,654	-87.500%
2021-05-21	0.000800	0.00080	0.000700	0.00080	+14.286%	103,519,727	-87.500%
2021-05-20	0.000700	0.00080	0.000700	0.00070	-12.500%	104,021,538	-85.714%
2021-05-19	0.000800	0.00080	0.000700	0.00080	0.000%	223,726,997	-87.500%
2021-05-18	0.000700	0.00090	0.000700	0.00080	0.000%	187,919,304	-87.500%
2021-05-17	0.000800	0.00090	0.000700	0.00080	-11.111%	200,332,638	-87.500%
2021-05-14	0.000800	0.00100	0.000700	0.00090	+12.500%	396,719,284	-88.889%
2021-05-13	0.000900	0.00100	0.000800	0.00080	0.000%	346,562,206	-87.500%
2021-05-12	0.000900	0.00100	0.000800	0.00080	-11.111%	164,579,520	-87.500%
2021-05-11	0.001000	0.00100	0.000800	0.00090	-10.000%	232,410,720	-88.889%
2021-05-10	0.001100	0.00110	0.000900	0.00100	-9.091%	307,252,850	-90.000%
2021-05-07	0.001000	0.00110	0.000900	0.00110	+10.000%	203,857,545	-90.909%
2021-05-06	0.001000	0.00110	0.000900	0.00100	0.000%	82,627,016	-90.000%
2021-05-05	0.001100	0.00110	0.000900	0.00100	-9.091%	78,603,304	-90.000%
2021-05-04	0.001100	0.00110	0.000900	0.00110	0.000%	238,543,062	-90.909%
2021-05-03	0.001100	0.00120	0.001000	0.00110	-8.333%	308,532,446	-90.909%
2021-04-30	0.001200	0.00120	0.001000	0.00120	+9.091%	230,607,671	-91.667%
2021-04-29	0.001300	0.00130	0.001100	0.00110	-15.385%	188,109,335	-90.909%
2021-04-28	0.001200	0.00130	0.001100	0.00130	+18.182%	100,004,429	-92.308%
2021-04-27	0.001100	0.00130	0.001100	0.00110	-8.333%	121,079,871	-90.909%
2021-04-26	0.001300	0.00150	0.001100	0.00120	-7.692%	225,348,177	-91.667%
2021-04-23	0.001500	0.00150	0.001300	0.00130	-7.143%	126,398,911	-92.308%
2021-04-22	0.001300	0.00150	0.001100	0.00140	+21.739%	186,124,885	-92.857%
2021-04-21	0.001200	0.00130	0.001100	0.00115	-4.167%	127,481,546	-91.304%
2021-04-20	0.001100	0.00130	0.001000	0.00120	0.000%	96,673,114	-91.667%
2021-04-19	0.001400	0.00150	0.001100	0.00120	-25.000%	282,994,320	-91.667%
2021-04-16	0.002000	0.00210	0.001350	0.00160	-15.789%	129,935,664	-93.750%
2021-04-15	0.001800	0.00200	0.001695	0.00190	+2.703%	93,604,949	-94.737%
2021-04-14	0.002500	0.00250	0.001500	0.00185	-11.905%	310,411,167	-94.595%
2021-04-13	0.004500	0.00455	0.002100	0.00210	-46.154%	373,934,156	-95.238%
2021-04-12	0.002800	0.00550	0.002740	0.00390	+44.444%	1,082,836,339	-97.436%
2021-04-09	0.001400	0.00300	0.001350	0.00270	+92.857%	592,383,960	-96.296%
2021-04-08	0.001200	0.00140	0.001000	0.00140	+27.273%	114,620,892	-92.857%
2021-04-07	0.001000	0.00140	0.000900	0.00110	+10.000%	210,129,727	-90.909%
2021-04-06	0.000950	0.00110	0.000900	0.00100	0.000%	67,258,735	-90.000%
2021-04-05	0.001100	0.00120	0.000900	0.00100	-9.091%	117,875,377	-90.000%
2021-04-01	0.001300	0.00130	0.001000	0.00110	-8.333%	45,932,750	-90.909%
2021-03-31	0.001100	0.00130	0.001000	0.00120	0.000%	32,627,540	-91.667%
2021-03-30	0.001300	0.00140	0.001000	0.00120	-7.692%	55,251,384	-91.667%
2021-03-29	0.001200	0.00130	0.001000	0.00130	+30.000%	63,440,011	-92.308%
2021-03-26	0.001000	0.00120	0.001000	0.00100	0.000%	41,288,250	-90.000%
2021-03-25	0.001000	0.00120	0.001000	0.00100	-16.667%	40,079,860	-90.000%
2021-03-24	0.001200	0.00120	0.001000	0.00120	0.000%	68,682,336	-91.667%
2021-03-23	0.001250	0.00140	0.001100	0.00120	-4.000%	83,195,534	-91.667%
2021-03-22	0.001600	0.00160	0.001200	0.00125	-16.667%	125,755,962	-92.000%
2021-03-19	0.001300	0.00150	0.001200	0.00150	+7.143%	67,580,519	-93.333%
2021-03-18	0.001400	0.00170	0.001300	0.00140	-6.667%	75,270,549	-92.857%
2021-03-17	0.001600	0.00170	0.001400	0.00150	0.000%	93,430,628	-93.333%
2021-03-16	0.001800	0.00180	0.001400	0.00150	-6.250%	66,550,852	-93.333%
2021-03-15	0.001900	0.00200	0.001600	0.00160	-11.111%	83,937,601	-93.750%
2021-03-12	0.001900	0.00200	0.001500	0.00180	0.000%	103,998,124	-94.444%
2021-03-11	0.002400	0.00260	0.001600	0.00180	-21.739%	173,619,050	-94.444%
2021-03-10	0.002500	0.00330	0.001950	0.00230	-4.167%	296,475,176	-95.652%
2021-03-09	0.001500	0.00290	0.001400	0.00240	+60.000%	497,179,015	-95.833%
2021-03-08	0.001200	0.00160	0.001100	0.00150	+36.364%	112,080,375	-93.333%
2021-03-05	0.001000	0.00120	0.000700	0.00110	+22.222%	76,560,559	-90.909%
2021-03-04	0.000900	0.00100	0.000750	0.00090	0.000%	64,694,171	-88.889%
2021-03-03	0.001000	0.00130	0.000850	0.00090	-25.000%	71,574,445	-88.889%
2021-03-02	0.001300	0.00140	0.000800	0.00120	-7.692%	70,833,782	-91.667%
2021-03-01	0.001200	0.00170	0.001000	0.00130	-7.143%	125,721,828	-92.308%
2021-02-26	0.002100	0.00220	0.001000	0.00140	-30.000%	89,902,117	-92.857%
2021-02-25	0.002000	0.00220	0.001800	0.00200	0.000%	35,248,001	-95.000%
2021-02-24	0.002300	0.00250	0.001900	0.00200	-4.762%	55,164,045	-95.000%
2021-02-23	0.001900	0.00230	0.001500	0.00210	+10.526%	51,004,332	-95.238%
2021-02-22	0.002500	0.00260	0.001700	0.00190	-24.000%	59,814,487	-94.737%
2021-02-19	0.002400	0.00260	0.001900	0.00250	+4.167%	104,755,616	-96.000%
2021-02-18	0.003300	0.00330	0.002300	0.00240	-22.581%	58,028,534	-95.833%
2021-02-17	0.002700	0.00310	0.002450	0.00310	+3.333%	77,019,773	-96.774%
2021-02-16	0.003300	0.00345	0.002700	0.00300	-9.091%	84,596,277	-96.667%
2021-02-12	0.003930	0.00400	0.002800	0.00330	-13.158%	83,566,526	-96.970%
2021-02-11	0.005000	0.00500	0.003100	0.00380	-17.391%	171,026,603	-97.368%
2021-02-10	0.006500	0.00700	0.003700	0.00460	-16.364%	221,349,034	-97.826%
2021-02-09	0.006700	0.01500	0.004300	0.00550	-17.910%	335,530,320	-98.182%
2021-02-08	0.002900	0.00700	0.002800	0.00670	+148.148%	351,242,763	-98.507%
2021-02-05	0.002200	0.00270	0.001200	0.00270	+42.105%	273,326,375	-96.296%
2021-02-04	0.001700	0.00230	0.001100	0.00190	+35.714%	243,549,016	-94.737%
2021-02-03	0.000600	0.00170	0.000600	0.00140	+133.333%	333,170,041	-92.857%
2021-02-02	0.000700	0.00070	0.000500	0.00060	+20.000%	25,163,071	-83.333%
2021-02-01	0.000400	0.00070	0.000400	0.00050	+25.000%	30,730,158	-80.000%
2021-01-29	0.000600	0.00060	0.000400	0.00040	-33.333%	12,144,238	-75.000%
2021-01-28	0.000600	0.00070	0.000450	0.00060	0.000%	28,039,148	-83.333%
2021-01-27	0.000540	0.00080	0.000500	0.00060	0.000%	50,019,861	-83.333%
2021-01-26	0.000500	0.00060	0.000400	0.00060	+20.000%	30,185,809	-83.333%
2021-01-25	0.000400	0.00050	0.000300	0.00050	+42.857%	89,361,298	-80.000%
2021-01-22	0.000400	0.00040	0.000350	0.00035	-12.500%	12,154,998	-71.429%
2021-01-21	0.000350	0.00040	0.000300	0.00040	+33.333%	51,025,196	-75.000%
2021-01-20	0.000200	0.00040	0.000200	0.00030	0.000%	31,210,650	-66.667%
2021-01-19	0.000200	0.00040	0.000200	0.00030	0.000%	27,545,691	-66.667%
2021-01-15	0.000350	0.00040	0.000200	0.00030	0.000%	6,647,708	-66.667%
2021-01-14	0.000300	0.00030	0.000200	0.00030	0.000%	14,380,712	-66.667%
2021-01-13	0.000350	0.00035	0.000200	0.00030	0.000%	17,031,545	-66.667%
2021-01-12	0.000200	0.00040	0.000200	0.00030	0.000%	19,122,208	-66.667%
2021-01-11	0.000400	0.00040	0.000250	0.00030	0.000%	6,677,796	-66.667%
2021-01-08	0.000350	0.00035	0.000250	0.00030	0.000%	2,805,000	-66.667%
2021-01-07	0.000400	0.00040	0.000200	0.00030	0.000%	45,966,639	-66.667%
2021-01-06	0.000400	0.00040	0.000200	0.00030	+50.000%	14,682,782	-66.667%
2021-01-05	0.000200	0.00040	0.000200	0.00020	-33.333%	62,479,591	-50.000%
2021-01-04	0.000350	0.00040	0.000300	0.00030	-25.000%	19,907,541	-66.667%
2020-12-31	0.000250	0.00040	0.000200	0.00040	+60.000%	13,649,468	-75.000%
2020-12-30	0.000200	0.00040	0.000200	0.00025	-16.667%	1,940,331	-60.000%
2020-12-29	0.000300	0.00040	0.000200	0.00030	0.000%	12,575,164	-66.667%
2020-12-28	0.000300	0.00040	0.000200	0.00030	+50.000%	2,376,454	-66.667%
2020-12-24	0.000300	0.00030	0.000200	0.00020	-33.333%	12,040,001	-50.000%
2020-12-23	0.000300	0.00030	0.000200	0.00030	+20.000%	17,314,108	-66.667%
2020-12-22	0.000300	0.00030	0.000200	0.00025	+25.000%	3,997,871	-60.000%
2020-12-21	0.000250	0.00030	0.000200	0.00020	-33.333%	3,306,206	-50.000%
2020-12-18	0.000400	0.00040	0.000250	0.00030	-25.000%	11,849,565	-66.667%
2020-12-17	0.000400	0.00040	0.000200	0.00040	0.000%	24,022,997	-75.000%
2020-12-16	0.000200	0.00040	0.000200	0.00040	+100.000%	69,244,597	-75.000%
2020-12-15	0.000250	0.00030	0.000200	0.00020	0.000%	1,524,677	-50.000%
2020-12-14	0.000200	0.00030	0.000200	0.00020	0.000%	9,487,553	-50.000%
2020-12-11	0.000300	0.00030	0.000200	0.00020	0.000%	1,311,000	-50.000%
2020-12-10	0.000300	0.00030	0.000200	0.00020	0.000%	5,649,998	-50.000%
2020-12-09	0.000200	0.00030	0.000200	0.00020	0.000%	17,310,082	-50.000%
2020-12-08	0.000200	0.00030	0.000200	0.00020	-33.333%	4,173,886	-50.000%
2020-12-07	0.000300	0.00030	0.000200	0.00030	+50.000%	13,932,667	-66.667%
2020-12-04	0.000300	0.00030	0.000150	0.00020	0.000%	24,594,666	-50.000%
2020-12-03	0.000200	0.00030	0.000200	0.00020	0.000%	38,900,933	-50.000%
2020-12-02	0.000200	0.00030	0.000100	0.00020	0.000%	55,310,714	-50.000%
2020-12-01	0.000200	0.00030	0.000150	0.00020	+33.333%	244,388,840	-50.000%
2020-11-30	0.000200	0.00020	0.000100	0.00015	-25.000%	3,725,090	-33.333%
2020-11-27	0.000200	0.00020	0.000200	0.00020	0.000%	11,010,000	-50.000%
2020-11-25	0.000200	0.00020	0.000200	0.00020	+100.000%	1,977,482	-50.000%
2020-11-24	0.000100	0.00020	0.000100	0.00010	0.000%	3,537,757	0.000%
2020-11-23	0.000200	0.00020	0.000100	0.00010	0.000%	2,800,000	0.000%
2020-11-20	0.000150	0.00015	0.000100	0.00010	-33.333%	280,110	0.000%
2020-11-19	0.000200	0.00020	0.000150	0.00015	+50.000%	85,000	-33.333%
2020-11-18	0.000100	0.00010	0.000100	0.00010	0.000%	106,850	0.000%
2020-11-17	0.000150	0.00020	0.000100	0.00010	0.000%	8,709,896	0.000%
2020-11-16	0.000150	0.00020	0.000100	0.00010	0.000%	470,019	0.000%
2020-11-13	0.000200	0.00020	0.000100	0.00010	0.000%	1,054,080	0.000%
2020-11-12	0.000100	0.00010	0.000100	0.00010	0.000%	4,120,318	0.000%
2020-11-11	0.000150	0.00015	0.000100	0.00010	0.000%	672,617	0.000%
2020-11-10	0.000150	0.00015	0.000100	0.00010	-50.000%	38,544,000	0.000%
2020-11-09	0.000150	0.00020	0.000100	0.00020	+33.333%	15,650,011	-50.000%
2020-11-06	0.000200	0.00020	0.000150	0.00015	+50.000%	203,200	-33.333%
2020-11-05	0.000100	0.00015	0.000100	0.00010	0.000%	1,205,905	0.000%
2020-11-04	0.000100	0.00020	0.000100	0.00010	-33.333%	26,529,492	0.000%
2020-11-03	0.000100	0.00015	0.000100	0.00015	+50.000%	40,695,605	-33.333%
2020-11-02	0.000100	0.00020	0.000100	0.00010	0.000%	41,425,601	0.000%
2020-10-30	0.000100	0.00020	0.000100	0.00010	0.000%	39,398,590	0.000%
2020-10-29	0.000100	0.00010	0.000100	0.00010	0.000%	500,206	0.000%
2020-10-28	0.000100	0.00010	0.000100	0.00010	0.000%	26,232,334	0.000%
2020-10-27	0.000200	0.00020	0.000100	0.00010	0.000%	35,021,201	0.000%
2020-10-26	0.000200	0.00020	0.000100	0.00010	-50.000%	56,248,200	0.000%
2020-10-23	0.000200	0.00020	0.000100	0.00020	+100.000%	2,050,000	-50.000%
2020-10-22	0.000200	0.00020	0.000100	0.00010	-50.000%	21,025,929	0.000%
2020-10-21	0.000200	0.00020	0.000150	0.00020	+100.000%	153,200	-50.000%
2020-10-20	0.000200	0.00020	0.000100	0.00010	-50.000%	63,864,463	0.000%
2020-10-19	0.000100	0.00020	0.000100	0.00020	+100.000%	37,343,672	-50.000%
2020-10-16	0.000150	0.00020	0.000100	0.00010	-33.333%	40,611,874	0.000%
2020-10-15	0.000200	0.00020	0.000150	0.00015	-25.000%	107,700	-33.333%
2020-10-14	0.000200	0.00020	0.000200	0.00020	+33.333%	350,001	-50.000%
2020-10-13	0.000200	0.00020	0.000150	0.00015	-25.000%	1,052,800	-33.333%
2020-10-12	0.000150	0.00020	0.000100	0.00020	+100.000%	26,656,536	-50.000%
2020-10-09	0.000200	0.00020	0.000100	0.00010	0.000%	56,224,600	0.000%
2020-10-08	0.000100	0.00020	0.000100	0.00010	-50.000%	26,760,400	0.000%
2020-10-07	0.000200	0.00020	0.000100	0.00020	+100.000%	1,041,310	-50.000%
2020-10-06	0.000200	0.00020	0.000100	0.00010	0.000%	88,796,035	0.000%
2020-10-05	0.000100	0.00020	0.000100	0.00010	-50.000%	77,017,599	0.000%
2020-10-02	0.000200	0.00020	0.000100	0.00020	-4.762%	9,882,251	-50.000%
2020-10-01	0.000100	0.00025	0.000100	0.00021	+110.000%	110,392,310	-52.381%
2020-09-30	0.000100	0.00015	0.000100	0.00010	0.000%	50,001,611	0.000%
2020-09-29	0.000100	0.00015	0.000100	0.00010	-33.333%	3,800,100	0.000%
2020-09-28	0.000100	0.00015	0.000100	0.00015	0.000%	1,700	-33.333%
2020-09-25	0.000100	0.00020	0.000100	0.00015	+50.000%	1,550,200	-33.333%
2020-09-24	0.000200	0.00020	0.000100	0.00010	-33.333%	850,000	0.000%
2020-09-23	0.000150	0.00015	0.000150	0.00015	+50.000%	500,500	-33.333%
2020-09-22	0.000200	0.00020	0.000100	0.00010	0.000%	1,006,500	0.000%
2020-09-21	0.000150	0.00020	0.000100	0.00010	-33.333%	15,423,104	0.000%
2020-09-18	0.000200	0.00020	0.000100	0.00015	-25.000%	12,358,484	-33.333%
2020-09-17	0.000100	0.00020	0.000100	0.00020	0.000%	20,799,098	-50.000%
2020-09-16	0.000200	0.00020	0.000100	0.00020	0.000%	14,106,174	-50.000%
2020-09-15	0.000200	0.00020	0.000100	0.00020	0.000%	33,157,445	-50.000%
2020-09-14	0.000300	0.00030	0.000150	0.00020	+100.000%	2,461,385	-50.000%
2020-09-11	0.000200	0.00030	0.000100	0.00010	-50.000%	3,208,000	0.000%
2020-09-10	0.000200	0.00029	0.000100	0.00020	+33.333%	23,253,285	-50.000%
2020-09-09	0.000200	0.00020	0.000150	0.00015	0.000%	16,348,000	-33.333%
2020-09-08	0.000200	0.00020	0.000100	0.00015	0.000%	28,841,917	-33.333%
2020-09-04	0.000200	0.00020	0.000100	0.00015	-25.000%	40,774,000	-33.333%
2020-09-03	0.000200	0.00022	0.000100	0.00020	-33.333%	19,215,382	-50.000%
2020-09-02	0.000300	0.00030	0.000200	0.00030	+50.000%	1,637,366	-66.667%
2020-09-01	0.000300	0.00030	0.000200	0.00020	0.000%	10,314,270	-50.000%
2020-08-31	0.000300	0.00030	0.000200	0.00020	+100.000%	49,053,699	-50.000%
2020-08-28	0.000200	0.00020	0.000100	0.00010	-50.000%	30,693,692	0.000%
2020-08-27	0.000300	0.00030	0.000100	0.00020	-20.000%	8,224,677	-50.000%
2020-08-26	0.000200	0.00025	0.000150	0.00025	+25.000%	48,610,684	-60.000%
2020-08-25	0.000250	0.00030	0.000200	0.00020	-33.333%	7,761,981	-50.000%
2020-08-24	0.000200	0.00030	0.000150	0.00030	+50.000%	74,501,218	-66.667%
2020-08-21	0.000100	0.00040	0.000100	0.00020	+33.333%	296,297,157	-50.000%
2020-08-20	0.000200	0.00020	0.000100	0.00015	0.000%	378,910	-33.333%
2020-08-19	0.000150	0.00015	0.000100	0.00015	0.000%	101,500	-33.333%
2020-08-18	0.000100	0.00015	0.000100	0.00015	0.000%	12,500	-33.333%
2020-08-17	0.000150	0.00015	0.000100	0.00015	0.000%	110,200	-33.333%
2020-08-14	0.000150	0.00015	0.000150	0.00015	-25.000%	100,000	-33.333%
2020-08-13	0.000150	0.00020	0.000150	0.00020	+33.333%	295,000	-50.000%
2020-08-12	0.000200	0.00020	0.000100	0.00015	0.000%	3,064,223	-33.333%
2020-08-11	0.000150	0.00015	0.000150	0.00015	-25.000%	4,090	-33.333%
2020-08-10	0.000200	0.00020	0.000150	0.00020	+100.000%	2,270,958	-50.000%
2020-08-07	0.000200	0.00020	0.000100	0.00010	0.000%	610,302	0.000%
2020-08-06	0.000200	0.00020	0.000100	0.00010	-50.000%	1,628,000	0.000%
2020-08-05	0.000200	0.00020	0.000200	0.00020	0.000%	250,006	-50.000%
2020-08-04	0.000100	0.00020	0.000100	0.00020	+33.333%	2,264,199	-50.000%
2020-08-03	0.000200	0.00020	0.000100	0.00015	+50.000%	1,514,454	-33.333%
2020-07-31	0.000100	0.00010	0.000100	0.00010	0.000%	100	0.000%
2020-07-30	0.000200	0.00020	0.000100	0.00010	-50.000%	165,090	0.000%
2020-07-29	0.000100	0.00020	0.000100	0.00020	+100.000%	3,000,000	-50.000%
2020-07-28	0.000200	0.00020	0.000100	0.00010	0.000%	5,200,000	0.000%
2020-07-27	0.000200	0.00020	0.000100	0.00010	0.000%	2,256,715	0.000%
2020-07-24	0.000200	0.00020	0.000100	0.00010	-50.000%	5,210,020	0.000%
2020-07-23	0.000150	0.00020	0.000150	0.00020	0.000%	657,500	-50.000%
2020-07-22	0.000200	0.00020	0.000100	0.00020	0.000%	2,075,400	-50.000%
2020-07-21	0.000100	0.00020	0.000100	0.00020	+33.333%	1,375,107	-50.000%
2020-07-20	0.000200	0.00020	0.000150	0.00015	0.000%	1,050,009	-33.333%
2020-07-17	0.000100	0.00015	0.000100	0.00015	0.000%	2,620,280	-33.333%
2020-07-16	0.000100	0.00015	0.000100	0.00015	0.000%	855,988	-33.333%
2020-07-15	0.000150	0.00015	0.000100	0.00015	+50.000%	32,200	-33.333%
2020-07-14	0.000200	0.00020	0.000100	0.00010	-50.000%	587,100	0.000%
2020-07-13	0.000100	0.00020	0.000100	0.00020	+100.000%	1,010,789	-50.000%
2020-07-10	0.000200	0.00020	0.000100	0.00010	-50.000%	701,380	0.000%
2020-07-09	0.000200	0.00020	0.000150	0.00020	+33.333%	1,596,000	-50.000%
2020-07-08	0.000200	0.00020	0.000150	0.00015	-25.000%	615,980	-33.333%
2020-07-07	0.000200	0.00020	0.000150	0.00020	+33.333%	549,106	-50.000%
2020-07-06	0.000100	0.00020	0.000100	0.00015	+50.000%	5,129,099	-33.333%
2020-07-01	0.000200	0.00020	0.000100	0.00010	0.000%	3,000,065	0.000%
2020-06-30	0.000150	0.00015	0.000100	0.00010	0.000%	150,165	0.000%
2020-06-29	0.000100	0.00010	0.000100	0.00010	0.000%	1,500,031	0.000%
2020-06-26	0.000200	0.00020	0.000100	0.00010	-50.000%	2,000,000	0.000%
2020-06-25	0.000200	0.00020	0.000150	0.00020	+100.000%	5,153,903	-50.000%
2020-06-24	0.000150	0.00020	0.000100	0.00010	-50.000%	1,191,015	0.000%
2020-06-23	0.000100	0.00020	0.000100	0.00020	+33.333%	4,257,028	-50.000%
2020-06-22	0.000100	0.00015	0.000100	0.00015	+50.000%	506,030	-33.333%
2020-06-19	0.000100	0.00010	0.000100	0.00010	0.000%	10,000	0.000%
2020-06-18	0.000100	0.00015	0.000100	0.00010	0.000%	511,763	0.000%
2020-06-17	0.000100	0.00020	0.000100	0.00010	-33.333%	6,016,694	0.000%
2020-06-16	0.000200	0.00020	0.000100	0.00015	-25.000%	2,265,300	-33.333%
2020-06-15	0.000200	0.00020	0.000100	0.00020	0.000%	2,225,900	-50.000%
2020-06-12	0.000200	0.00020	0.000100	0.00020	+100.000%	2,075,836	-50.000%
2020-06-11	0.000150	0.00020	0.000100	0.00010	-50.000%	2,685,000	0.000%
2020-06-10	0.000100	0.00020	0.000100	0.00020	+100.000%	3,443,650	-50.000%
2020-06-09	0.000200	0.00020	0.000100	0.00010	0.000%	1,510,000	0.000%
2020-06-08	0.000200	0.00020	0.000100	0.00010	0.000%	2,120,400	0.000%
2020-06-05	0.000200	0.00020	0.000100	0.00010	0.000%	1,430,603	0.000%
2020-06-04	0.000100	0.00010	0.000100	0.00010	0.000%	23,266	0.000%
2020-06-03	0.000150	0.00020	0.000100	0.00010	-50.000%	1,505,000	0.000%
2020-06-02	0.000200	0.00020	0.000100	0.00020	0.000%	425,450	-50.000%
2020-06-01	0.000200	0.00020	0.000200	0.00020	0.000%	3,734,649	-50.000%
2020-05-29	0.000200	0.00020	0.000100	0.00020	+100.000%	3,566,350	-50.000%
2020-05-28	0.000200	0.00020	0.000100	0.00010	-50.000%	7,076,479	0.000%
2020-05-27	0.000100	0.00020	0.000100	0.00020	0.000%	257,001	-50.000%
2020-05-26	0.000200	0.00020	0.000200	0.00020	+100.000%	514,100	-50.000%
2020-05-22	0.000125	0.00020	0.000100	0.00010	0.000%	551,402	0.000%
2020-05-21	0.000200	0.00020	0.000100	0.00010	0.000%	1,661,029	0.000%
2020-05-20	0.000200	0.00020	0.000100	0.00010	0.000%	813,896	0.000%
2020-05-19	0.000100	0.00010	0.000100	0.00010	0.000%	2,374,240	0.000%
2020-05-18	0.000100	0.00020	0.000100	0.00010	0.000%	1,527,204	0.000%
2020-05-15	0.000200	0.00020	0.000100	0.00010	0.000%	1,083,867	0.000%
2020-05-14	0.000100	0.00010	0.000100	0.00010	0.000%	326,086	0.000%
2020-05-13	0.000100	0.00010	0.000100	0.00010	0.000%	9,001,079	0.000%
2020-05-12	0.000010	0.00010	0.000010	0.00010	0.000%	11,000	0.000%

.dark-mode .N2ZkTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2ZkTV{ color: #333333; background-color: white; border: 2px solid #333333; }ADGOADVANTEGO CORPstock OTC

ADGO
ADVANTEGO CORP
stock OTC