Dark

ADFT
Adfitech, Inc. Common Stock
stock OTC

Inactive

Mar 30, 2022

3.60USD+1.983%(+0.07)500

Pre-market

0.00USD-100.000%(-3.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	3.6000	3.6000	3.6000	3.6000	+1.983%	500	0.000%
2022-03-22	3.5300	3.5300	3.5300	3.5300	+0.284%	500	+1.983%
2022-03-15	3.5200	3.5300	3.5200	3.5200	+0.285%	12,400	+2.273%
2022-03-14	3.5400	3.5400	3.5100	3.5100	+75.500%	3,400	+2.564%
2022-03-01	2.0000	2.0000	2.0000	2.0000	0.000%	100	+80.000%
2022-02-22	2.0000	2.0000	2.0000	2.0000	0.000%	150	+80.000%
2022-02-18	2.0000	2.0000	2.0000	2.0000	0.000%	100	+80.000%
2022-02-08	2.0000	2.0000	2.0000	2.0000	0.000%	200	+80.000%
2022-02-01	2.0000	2.0000	2.0000	2.0000	+5.263%	100	+80.000%
2021-12-17	1.9000	1.9000	1.9000	1.9000	+5.556%	121	+89.474%
2021-12-02	1.8000	1.8000	1.8000	1.8000	+12.500%	220	+100.000%
2021-11-22	1.6000	1.6000	1.6000	1.6000	-5.325%	840	+125.000%
2021-11-10	1.6900	1.6900	1.6900	1.6900	-28.085%	2,960	+113.018%
2021-11-04	2.4000	2.4500	2.3500	2.3500	-2.083%	4,933	+53.191%
2021-11-02	2.4000	2.4000	2.4000	2.4000	-4.000%	500	+50.000%
2021-09-16	2.5000	2.5000	2.5000	2.5000	+23.762%	100	+44.000%
2021-09-10	2.0200	2.0200	2.0200	2.0200	-6.047%	600	+78.218%
2021-08-30	2.1500	2.1500	2.1500	2.1500	-2.273%	100	+67.442%
2021-08-27	2.2000	2.2000	2.2000	2.2000	+9.453%	4,000	+63.636%
2021-08-24	2.1500	2.1500	2.0100	2.0100	0.000%	200	+79.104%
2021-08-04	2.1500	2.1500	2.0100	2.0100	-4.286%	500	+79.104%
2021-08-03	2.2400	2.2400	2.1000	2.1000	-6.250%	1,000	+71.429%
2021-08-02	2.2400	2.2400	2.2400	2.2400	-6.667%	425	+60.714%
2021-07-22	2.4000	2.4000	2.4000	2.4000	-4.000%	1,300	+50.000%
2021-07-20	2.5000	2.5000	2.3500	2.5000	+6.383%	2,300	+44.000%
2021-07-09	2.3500	2.3500	2.3500	2.3500	+19.289%	1,000	+53.191%
2021-06-21	2.5000	2.5000	1.9700	1.9700	-12.444%	1,100	+82.741%
2021-06-18	2.2500	2.2500	2.2500	2.2500	0.000%	2,500	+60.000%
2021-06-17	2.2500	2.2500	2.2500	2.2500	+14.213%	1,000	+60.000%
2021-06-16	1.9700	1.9700	1.9700	1.9700	-14.348%	500	+82.741%
2021-06-11	2.3000	2.3000	2.3000	2.3000	0.000%	1,000	+56.522%
2021-06-01	2.3000	2.3000	2.3000	2.3000	+16.751%	4,500	+56.522%
2021-05-18	1.9700	1.9700	1.9700	1.9700	-20.884%	200	+82.741%
2021-05-10	2.5000	2.5000	2.4900	2.4900	+26.396%	762	+44.578%
2021-04-30	1.9700	1.9700	1.9700	1.9700	+1.026%	200	+82.741%
2021-04-26	1.9600	1.9600	1.9500	1.9500	+7.143%	1,500	+84.615%
2021-04-22	1.8100	1.8200	1.8100	1.8200	+1.111%	400	+97.802%
2021-04-07	1.8000	1.8000	1.8000	1.8000	+19.205%	120	+100.000%
2021-03-26	1.5100	1.5100	1.5100	1.5100	-38.367%	300	+138.411%
2021-03-05	2.4500	2.4500	2.4500	2.4500	0.000%	339	+46.939%
2021-03-04	2.4500	2.4500	2.4500	2.4500	+22.500%	500	+46.939%
2021-02-18	2.3500	2.3500	2.0000	2.0000	-28.571%	2,125	+80.000%
2021-02-17	2.8000	2.8000	2.8000	2.8000	+54.696%	100	+28.571%
2021-02-10	1.8100	1.8100	1.8100	1.8100	-39.667%	100	+98.895%
2021-01-19	3.0000	3.0000	3.0000	3.0000	+89.873%	200	+20.000%
2021-01-15	3.0000	3.0000	1.5800	1.5800	-47.333%	700	+127.848%
2021-01-12	3.0000	3.0000	3.0000	3.0000	+22.449%	500	+20.000%
2021-01-07	2.4500	2.4500	2.4500	2.4500	-18.060%	3,170	+46.939%
2020-12-31	2.9900	2.9900	2.9900	2.9900	+27.234%	102	+20.401%
2020-12-30	2.3500	2.3500	2.3500	2.3500	-22.951%	500	+53.191%
2020-12-29	3.0500	3.0500	3.0500	3.0500	+41.860%	200	+18.033%
2020-12-17	1.5100	2.1500	1.5100	2.1500	+4.878%	3,958	+67.442%
2020-12-15	2.0500	2.0500	2.0500	2.0500	+35.753%	100	+75.610%
2020-12-14	2.0500	2.0500	1.5100	1.5101	-16.106%	600	+138.395%
2020-12-07	2.0000	2.0000	1.8000	1.8000	+2.857%	1,800	+100.000%
2020-12-04	1.5100	2.0000	1.5100	1.7500	-12.500%	632	+105.714%
2020-12-03	2.0000	2.0000	2.0000	2.0000	0.000%	100	+80.000%
2020-12-01	2.0000	2.0000	2.0000	2.0000	+5.263%	100	+80.000%
2020-11-23	1.6900	1.9000	1.5000	1.9000	0.000%	4,700	+89.474%
2020-11-18	1.9000	1.9000	1.9000	1.9000	0.000%	100	+89.474%
2020-11-16	1.9000	1.9000	1.9000	1.9000	+24.183%	100	+89.474%
2020-11-13	1.5300	1.5300	1.5300	1.5300	-23.500%	1,300	+135.294%
2020-11-11	2.0000	2.0000	1.5500	2.0000	+32.450%	1,400	+80.000%
2020-11-05	1.5500	1.5500	1.5100	1.5100	-28.095%	3,100	+138.411%
2020-11-02	2.0000	2.1000	2.0000	2.1000	+40.000%	1,200	+71.429%
2020-10-30	2.0000	2.0000	1.5000	1.5000	-25.000%	298	+140.000%
2020-10-22	1.7500	2.0000	1.7500	2.0000	0.000%	7,100	+80.000%
2020-10-21	2.0000	2.0000	2.0000	2.0000	0.000%	100	+80.000%
2020-10-02	2.0000	2.0000	2.0000	2.0000	0.000%	100	+80.000%
2020-09-22	1.9000	2.0000	1.9000	2.0000	0.000%	8,100	+80.000%
2020-09-21	2.0000	2.0000	2.0000	2.0000	+33.333%	100	+80.000%
2020-09-18	2.0000	2.0000	1.5000	1.5000	-14.286%	3,046	+140.000%
2020-09-17	1.5400	1.7500	1.5300	1.7500	+16.667%	11,100	+105.714%
2020-09-15	1.5300	1.5300	1.5000	1.5000	-1.961%	500	+140.000%
2020-09-09	1.5300	1.5300	1.5300	1.5300	+0.658%	198	+135.294%
2020-09-03	1.5100	1.5200	1.5000	1.5200	+1.333%	700	+136.842%
2020-08-28	1.5000	1.5000	1.5000	1.5000	-0.662%	180	+140.000%
2020-08-26	1.5100	1.5100	1.5100	1.5100	0.000%	100	+138.411%
2020-08-25	1.5100	1.5100	1.5100	1.5100	-26.341%	280	+138.411%
2020-08-24	2.0500	2.0500	2.0500	2.0500	+3.015%	300	+75.610%
2020-08-10	2.0000	2.0000	1.9900	1.9900	-0.500%	18,220	+80.905%
2020-07-31	1.5000	2.0000	1.5000	2.0000	0.000%	3,300	+80.000%
2020-07-20	2.0000	2.0000	2.0000	2.0000	0.000%	201	+80.000%
2020-07-17	2.0000	2.0000	1.3000	2.0000	+90.476%	12,712	+80.000%
2020-06-26	1.9500	1.9500	1.0500	1.0500	-40.000%	2,000	+242.857%
2020-06-23	1.8500	1.8500	1.7500	1.7500	0.000%	635	+105.714%
2020-06-22	1.8500	1.8500	1.7500	1.7500	0.000%	500	+105.714%
2020-06-16	1.8500	1.8500	1.7500	1.7500	-2.778%	600	+105.714%
2020-06-10	1.8000	1.8000	1.8000	1.8000	+2.857%	200	+100.000%
2020-06-05	1.7500	1.7500	1.7500	1.7500	+9.375%	200	+105.714%
2020-06-03	1.3000	1.6000	1.3000	1.6000	0.000%	1,131	+125.000%
2020-05-28	1.6000	1.6000	1.4700	1.6000	+6.667%	24,398	+125.000%
2020-05-15	1.5000	1.5000	1.5000	1.5000	0.000%	400	+140.000%
2020-05-14	1.3000	1.5000	1.3000	1.5000	0.000%	5,499	+140.000%
2020-05-08	1.3000	1.5000	1.3000	1.5000	0.000%	400	+140.000%
2020-05-05	1.3800	1.5000	1.3000	1.5000	+0.671%	3,949	+140.000%
2020-04-30	1.4900	1.4900	1.4900	1.4900	0.000%	200	+141.611%
2020-04-29	1.4300	1.4900	1.3100	1.4900	-0.667%	7,478	+141.611%
2020-04-28	1.4500	1.5000	1.4400	1.5000	0.000%	500	+140.000%
2020-04-27	1.5000	1.5000	1.5000	1.5000	+14.504%	100	+140.000%
2020-04-09	1.4300	1.4300	1.2500	1.3100	-8.392%	22,100	+174.809%
2020-04-07	1.4300	1.4300	1.4300	1.4300	+14.400%	117	+151.748%
2020-04-06	1.2500	1.2500	1.2500	1.2500	+4.167%	200	+188.000%
2020-03-26	1.2000	1.2000	1.2000	1.2000	-16.084%	5,450	+200.000%
2020-03-25	1.4300	1.4300	1.4300	1.4300	+134.426%	300	+151.748%
2020-03-18	0.6100	0.6100	0.6100	0.6100	+1.667%	3,000	+490.164%
2020-03-17	0.6000	0.6000	0.6000	0.6000	-40.000%	9,500	+500.000%
2020-03-12	1.0000	1.0000	1.0000	1.0000	-4.762%	200	+260.000%
2020-03-11	1.0500	1.0500	1.0500	1.0500	-0.943%	1,699	+242.857%
2020-02-21	1.0600	1.0600	1.0600	1.0600	0.000%	300	+239.623%
2020-02-14	1.0600	1.0600	1.0500	1.0600	-25.874%	8,999	+239.623%
2020-01-09	1.4300	1.4300	1.4300	1.4300	0.000%	100	+151.748%
2019-12-31	1.4300	1.4300	1.4300	1.4300	-2.721%	380	+151.748%
2019-12-06	1.4300	1.4700	1.4300	1.4700	+2.797%	400,801	+144.898%
2019-12-02	1.4800	1.4800	1.4300	1.4300	-5.298%	300	+151.748%
2019-11-22	1.4300	1.5200	1.3800	1.5100	+0.667%	1,100	+138.411%
2019-11-21	1.4200	1.5200	1.4200	1.5000	-0.662%	1,600	+140.000%
2019-11-19	1.4200	1.5200	1.4200	1.5100	-0.658%	571	+138.411%
2019-11-14	1.5300	1.5300	1.5200	1.5200	-0.654%	1,600	+136.842%
2019-11-13	1.3800	1.5300	1.3800	1.5300	+7.746%	1,360	+135.294%
2019-11-11	1.9800	1.9800	1.4200	1.4200	0.000%	1,600	+153.521%
2019-11-08	1.3500	1.4200	1.3000	1.4200	0.000%	11,708	+153.521%
2019-11-07	1.4200	1.4200	1.4200	1.4200	+5.185%	600	+153.521%
2019-11-06	1.3500	1.3500	1.3500	1.3500	+3.846%	625	+166.667%
2019-11-05	1.3000	1.3000	1.3000	1.3000	0.000%	4,667	+176.923%
2019-10-30	1.3000	1.3000	1.3000	1.3000	0.000%	3,677	+176.923%
2019-10-29	1.3000	1.3000	1.3000	1.3000	+4.000%	1,801	+176.923%
2019-10-23	1.2500	1.2500	1.2500	1.2500	0.000%	1,300	+188.000%
2019-10-21	1.2500	1.2500	1.2500	1.2500	+19.048%	1,200	+188.000%
2019-10-17	1.0800	1.0800	1.0500	1.0500	-2.778%	5,831	+242.857%
2019-09-30	1.0800	1.0800	1.0800	1.0800	0.000%	100	+233.333%
2019-09-27	1.0800	1.0800	1.0800	1.0800	+1.887%	2,100	+233.333%
2019-09-25	1.0700	1.0700	1.0600	1.0600	-1.852%	1,099	+239.623%
2019-09-24	1.0800	1.0800	1.0800	1.0800	-28.000%	1,282	+233.333%
2019-09-11	1.5000	1.5000	1.5000	1.5000	+42.857%	100	+140.000%
2019-09-03	1.0500	1.0500	1.0500	1.0500	+10.526%	2,500	+242.857%
2019-08-12	0.9500	0.9500	0.9500	0.9500	0.000%	300	+278.947%
2019-08-08	0.9500	0.9500	0.9500	0.9500	-26.923%	200	+278.947%
2019-08-05	1.3000	1.3000	1.3000	1.3000	-35.000%	1,400	+176.923%
2019-07-30	2.0000	2.0000	2.0000	2.0000	+110.526%	100	+80.000%
2019-07-12	0.9500	0.9500	0.9500	0.9500	0.000%	700	+278.947%
2019-07-05	0.9500	0.9500	0.9500	0.9500	0.000%	200	+278.947%
2019-07-01	0.9500	0.9500	0.9500	0.9500	-27.481%	200	+278.947%
2019-06-17	1.3100	1.3100	1.3100	1.3100	+0.769%	300	+174.809%
2019-06-03	1.3000	1.3000	1.3000	1.3000	0.000%	1,199	+176.923%
2019-05-30	2.0000	2.0000	1.3000	1.3000	0.000%	15,461	+176.923%
2019-05-29	1.3000	1.3000	1.3000	1.3000	+4.000%	6,400	+176.923%
2019-05-24	1.2500	1.2500	1.2500	1.2500	+12.613%	7,000	+188.000%
2019-05-21	1.1100	1.1100	1.1100	1.1100	+70.769%	3,383	+224.324%
2019-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	140	+453.846%
2019-04-24	0.6000	0.6000	0.6000	0.6000	+17.647%	860	+500.000%
2019-03-04	0.5100	0.5100	0.5100	0.5100	0.000%	860	+605.882%
2019-02-27	0.5100	0.5100	0.5100	0.5100	0.000%	560	+605.882%
2019-02-21	0.5100	0.5100	0.5100	0.5100	+10.870%	200	+605.882%
2019-02-15	0.4600	0.4600	0.4600	0.4600	-17.857%	300	+682.609%
2019-02-01	0.5600	0.5600	0.5600	0.5600	-6.667%	500	+542.857%
2019-01-18	1.1700	1.1700	0.6000	0.6000	-50.000%	1,000	+500.000%
2019-01-15	1.2000	1.2000	1.2000	1.2000	+140.000%	200	+200.000%
2018-12-26	0.5000	0.5000	0.5000	0.5000	+3.093%	240	+620.000%
2018-12-20	0.4850	0.4850	0.4850	0.4850	-51.500%	200	+642.268%
2018-12-04	1.1000	1.1500	1.0000	1.0000	-4.762%	530	+260.000%
2018-12-03	1.0500	1.0500	1.0500	1.0500	-12.500%	920	+242.857%
2018-11-20	1.0500	1.2000	1.0500	1.2000	+4.348%	3,500	+200.000%
2018-11-16	0.9500	1.1500	0.8500	1.1500	+187.500%	59,200	+213.043%
2018-11-08	0.7500	0.7500	0.0101	0.4000	-33.333%	8,950	+800.000%
2018-10-25	0.6000	0.6000	0.6000	0.6000	+20.000%	960	+500.000%
2018-10-12	0.5000	0.5000	0.5000	0.5000	-41.176%	1,200	+620.000%
2018-10-11	0.8500	0.8500	0.8500	0.8500	+6.250%	2,000	+323.529%
2018-09-21	0.9000	0.9000	0.8000	0.8000	-27.273%	3,000	+350.000%
2018-09-13	1.0500	1.1000	0.8000	1.1000	0.000%	15,643	+227.273%
2018-09-06	1.1000	1.1000	1.1000	1.1000	+10.000%	2,000	+227.273%
2018-08-28	1.0500	1.0500	0.8000	1.0000	-4.762%	80,791	+260.000%
2018-08-27	0.9900	2.0000	0.9900	1.0500	+14.130%	9,300	+242.857%
2018-08-22	0.9200	0.9200	0.9200	0.9200	+3.371%	200	+291.304%
2018-08-15	0.9500	0.9500	0.8900	0.8900	-10.101%	6,500	+304.494%
2018-08-13	0.9500	0.9900	0.9500	0.9900	0.000%	5,000	+263.636%
2018-08-10	0.9900	0.9900	0.9900	0.9900	+50.000%	1,000	+263.636%
2018-08-07	0.6600	0.6600	0.6600	0.6600	-34.653%	10,000	+445.455%
2018-07-23	1.0100	1.0100	1.0100	1.0100	0.000%	3,000	+256.436%
2018-07-17	1.0100	1.0100	1.0100	1.0100	0.000%	6,100	+256.436%
2018-07-09	1.0100	1.0100	1.0100	1.0100	0.000%	2,000	+256.436%
2018-07-06	1.0100	1.0100	1.0100	1.0100	0.000%	3,000	+256.436%
2018-07-05	1.0100	1.0100	1.0100	1.0100	+1.000%	200	+256.436%
2018-07-02	1.0000	1.0000	1.0000	1.0000	-0.990%	2,000	+260.000%
2018-06-29	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	+256.436%
2018-06-28	1.0100	1.0100	1.0100	1.0100	-7.339%	1,000	+256.436%
2018-06-27	1.0000	1.0900	1.0000	1.0900	-0.909%	5,200	+230.275%
2018-06-11	1.0000	1.1000	1.0000	1.1000	+0.917%	13,000	+227.273%
2018-06-08	1.0900	1.0900	1.0900	1.0900	+9.000%	1,480	+230.275%
2018-06-06	0.9500	1.0000	0.9500	1.0000	0.000%	28,602	+260.000%
2018-05-30	1.0000	1.0000	1.0000	1.0000	+5.263%	360	+260.000%
2018-05-23	0.9500	0.9500	0.9500	0.9500	0.000%	200	+278.947%
2018-05-18	0.9500	0.9500	0.9500	0.9500	0.000%	6,000	+278.947%
2018-05-03	0.9800	1.0000	0.9500	0.9500	0.000%	219,281	+278.947%
2018-04-30	0.9500	0.9500	0.9500	0.9500	0.000%	900	+278.947%
2018-04-17	0.9500	0.9500	0.9500	0.9500	+5.556%	2,000	+278.947%
2018-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	420	+300.000%
2018-04-02	0.9000	0.9000	0.9000	0.9000	+5.882%	360	+300.000%
2018-03-19	0.8500	0.8500	0.8500	0.8500	+10.375%	180	+323.529%
2018-03-14	0.7701	0.7701	0.7701	0.7701	-44.993%	460	+367.472%
2018-02-22	1.1200	1.4000	1.1200	1.4000	0.000%	2,520	+157.143%
2018-02-21	1.2900	1.4000	1.2900	1.4000	-3.448%	5,200	+157.143%
2018-02-07	1.0900	1.4500	1.0800	1.4500	-0.685%	1,500	+148.276%
2018-02-05	1.0900	1.6400	1.0000	1.4600	-11.515%	7,025	+146.575%
2018-01-29	1.6500	1.6500	1.6500	1.6500	+32.000%	100	+118.182%
2018-01-26	1.5900	1.6900	1.1100	1.2500	-16.667%	4,900	+188.000%
2018-01-25	1.1000	1.5900	1.0400	1.5000	-11.243%	9,200	+140.000%
2018-01-19	1.0600	1.6900	1.0600	1.6900	0.000%	3,100	+113.018%
2018-01-09	1.0500	1.6900	1.0500	1.6900	-0.588%	7,600	+113.018%
2018-01-03	1.3000	1.7000	1.3000	1.7000	+13.333%	2,100	+111.765%
2018-01-02	1.0500	1.5000	1.0000	1.5000	0.000%	5,400	+140.000%
2017-12-28	1.0200	1.5000	1.0200	1.5000	0.000%	4,733	+140.000%
2017-12-27	1.5000	1.5000	1.5000	1.5000	+7.914%	100	+140.000%
2017-12-26	1.0600	1.3900	1.0600	1.3900	-0.714%	1,050	+158.993%
2017-12-14	1.0500	1.4000	1.0200	1.4000	+0.719%	17,760	+157.143%
2017-11-27	1.0100	1.3900	1.0100	1.3900	-0.714%	800	+158.993%
2017-11-17	1.4000	1.4000	1.4000	1.4000	+12.000%	100	+157.143%
2017-11-09	1.2500	1.2500	1.2500	1.2500	+4.167%	201	+188.000%
2017-11-08	1.0100	1.2000	1.0100	1.2000	-4.000%	960	+200.000%
2017-10-26	1.0100	1.2500	1.0100	1.2500	+4.167%	1,200	+188.000%
2017-10-13	1.0100	1.2000	1.0100	1.2000	0.000%	700	+200.000%
2017-10-09	1.2000	1.2000	1.2000	1.2000	+10.092%	200	+200.000%
2017-10-06	1.0100	1.2000	1.0000	1.0900	-9.167%	17,600	+230.275%
2017-10-05	1.2000	1.2000	1.2000	1.2000	-4.000%	200	+200.000%
2017-09-29	1.1000	1.2500	1.1000	1.2500	0.000%	10,200	+188.000%
2017-09-28	1.1000	1.2500	1.1000	1.2500	0.000%	10,200	+188.000%
2017-09-27	1.2500	1.2500	1.2500	1.2500	-3.846%	300	+188.000%
2017-09-26	1.1400	1.3000	1.1000	1.3000	-13.333%	12,040	+176.923%
2017-09-20	1.6000	1.6000	1.1000	1.5000	+20.000%	900	+140.000%
2017-09-15	1.2500	1.2500	1.2500	1.2500	+4.167%	100	+188.000%
2017-09-14	1.2000	1.2000	1.2000	1.2000	+4.348%	100	+200.000%
2017-09-13	1.2000	1.5500	1.1400	1.1500	+4.545%	24,700	+213.043%
2017-09-12	1.1000	1.1000	1.1000	1.1000	-24.138%	1,900	+227.273%
2017-09-11	1.0200	1.4500	1.0200	1.4500	0.000%	3,300	+148.276%
2017-09-06	1.4500	1.4500	1.4500	1.4500	+16.000%	100	+148.276%
2017-08-28	1.2500	1.2500	1.2500	1.2500	+5.042%	100	+188.000%
2017-08-18	1.0500	1.1900	1.0000	1.1900	0.000%	6,000	+202.521%
2017-08-15	1.0700	1.1900	0.9100	1.1900	-4.800%	3,925	+202.521%
2017-07-24	1.2500	1.2500	1.2500	1.2500	+5.042%	100	+188.000%
2017-07-18	1.0700	1.1900	1.0700	1.1900	-4.800%	500	+202.521%
2017-07-13	1.2500	1.2500	1.2500	1.2500	+8.696%	400	+188.000%
2017-07-12	1.1500	1.1500	1.1500	1.1500	+0.877%	36,000	+213.043%
2017-07-10	1.0700	1.1400	0.9000	1.1400	-6.557%	14,000	+215.789%
2017-07-03	1.2200	1.2200	1.2200	1.2200	+5.172%	205	+195.082%
2017-06-30	1.1100	1.1600	1.1100	1.1600	+4.505%	32,000	+210.345%
2017-06-29	1.0700	1.1100	1.0700	1.1100	0.000%	1,300	+224.324%
2017-06-13	1.0900	1.1100	1.0900	1.1100	0.000%	651,028	+224.324%
2017-06-12	1.0900	1.1100	1.0500	1.1100	0.000%	10,800	+224.324%
2017-06-05	1.0400	1.1100	1.0400	1.1100	+5.714%	483	+224.324%
2017-06-02	1.1000	1.1000	1.0000	1.0500	0.000%	173,200	+242.857%
2017-06-01	1.0000	1.1000	0.9000	1.0500	-5.405%	100,874	+242.857%
2017-05-25	0.9000	1.1100	0.9000	1.1100	+2.778%	3,064	+224.324%
2017-05-19	0.9100	1.0800	0.9000	1.0800	-0.917%	44,706	+233.333%
2017-05-18	0.6000	1.0900	0.6000	1.0900	-0.909%	2,417	+230.275%
2017-05-16	1.0100	1.1000	0.9900	1.1000	+0.917%	288,023	+227.273%
2017-05-15	1.1000	1.1500	1.0000	1.0900	-16.154%	153,227	+230.275%
2017-05-03	1.3000	1.3000	1.3000	1.3000	+8.333%	500	+176.923%
2017-05-02	1.2000	1.2000	1.2000	1.2000	+4.348%	500	+200.000%
2017-04-25	1.1000	1.1500	1.1000	1.1500	-4.167%	10,330	+213.043%
2017-04-21	1.2000	1.2000	1.1500	1.2000	-7.692%	8,400	+200.000%
2017-04-20	1.1000	1.3000	1.1000	1.3000	+4.000%	800	+176.923%
2017-04-07	1.1500	1.2500	1.1500	1.2500	+12.613%	5,500	+188.000%
2017-03-29	1.1100	1.1100	1.1100	1.1100	+0.909%	1,000	+224.324%
2017-03-28	1.1000	1.1000	1.1000	1.1000	0.000%	10,329	+227.273%
2017-03-22	1.1000	1.1000	1.1000	1.1000	0.000%	8,601	+227.273%
2017-03-20	1.0000	1.1000	1.0000	1.1000	0.000%	36,470	+227.273%
2017-03-15	1.1000	1.1000	1.1000	1.1000	-21.429%	2,000	+227.273%
2017-02-27	1.1000	1.4000	1.1000	1.4000	0.000%	300	+157.143%
2017-02-14	1.1000	1.4000	1.1000	1.4000	0.000%	300	+157.143%
2017-02-10	1.1000	1.4000	1.1000	1.4000	0.000%	560	+157.143%
2017-02-02	1.1500	1.4000	1.1500	1.4000	0.000%	1,100	+157.143%
2017-01-25	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	+157.143%
2017-01-20	1.5000	1.5000	1.3900	1.4000	+33.333%	3,800	+157.143%
2017-01-19	1.0500	1.8000	1.0500	1.0500	-25.000%	375,200	+242.857%
2017-01-18	1.4000	1.4000	1.4000	1.4000	-23.913%	1,100	+157.143%
2017-01-06	1.4000	1.8400	1.4000	1.8400	-0.541%	1,100	+95.652%
2017-01-04	1.8500	1.8500	1.4000	1.8500	+23.333%	400	+94.595%
2017-01-03	1.5000	1.5000	1.5000	1.5000	-18.478%	100	+140.000%
2016-12-27	1.4000	1.8400	1.4000	1.8400	+22.667%	1,100	+95.652%
2016-12-22	1.4000	1.5000	1.4000	1.5000	0.000%	800	+140.000%
2016-12-20	1.5000	1.5000	1.5000	1.5000	0.000%	400	+140.000%
2016-12-15	1.4000	1.5000	1.4000	1.5000	0.000%	300	+140.000%
2016-12-13	1.5000	1.5000	1.4500	1.5000	0.000%	10,300	+140.000%
2016-11-28	1.5000	1.5000	1.5000	1.5000	0.000%	2,100	+140.000%
2016-11-21	1.5000	1.5000	1.5000	1.5000	+44.231%	3,500	+140.000%
2016-11-18	1.7000	1.8500	1.0400	1.0400	-43.784%	20,180	+246.154%
2016-11-15	1.7300	1.8500	1.6000	1.8500	0.000%	300	+94.595%
2016-11-11	1.8000	1.8500	1.8000	1.8500	0.000%	4,100	+94.595%
2016-11-10	1.8000	1.8500	1.8000	1.8500	0.000%	2,000	+94.595%
2016-11-03	1.8000	1.8500	1.8000	1.8500	-2.632%	3,800	+94.595%
2016-10-28	1.9000	1.9000	1.9000	1.9000	0.000%	100	+89.474%
2016-10-13	1.6000	1.9000	1.6000	1.9000	0.000%	3,600	+89.474%
2016-09-26	1.8000	1.9000	1.8000	1.9000	+0.529%	5,400	+89.474%
2016-09-22	1.8000	1.8900	1.8000	1.8900	0.000%	400	+90.476%
2016-08-12	1.8100	1.8900	1.8000	1.8900	-0.526%	1,000	+90.476%
2016-08-10	1.9000	1.9000	1.9000	1.9000	0.000%	400	+89.474%
2016-08-09	1.8200	1.9000	1.8200	1.9000	-4.523%	500	+89.474%
2016-08-04	1.8100	1.9900	1.8100	1.9900	-0.500%	700	+80.905%
2016-07-26	1.8300	2.0000	1.8300	2.0000	0.000%	300	+80.000%
2016-06-24	1.8100	2.0000	1.8100	2.0000	0.000%	650	+80.000%
2016-06-15	2.0000	2.0000	2.0000	2.0000	0.000%	300	+80.000%
2016-06-08	1.8100	2.0000	1.8100	2.0000	0.000%	600	+80.000%
2016-05-24	2.0000	2.0000	2.0000	2.0000	0.000%	300	+80.000%
2016-05-23	1.8000	2.0000	1.8000	2.0000	-6.542%	400	+80.000%
2016-05-17	1.8000	2.1400	1.8000	2.1400	+7.000%	1,500	+68.224%
2016-05-12	1.8000	2.0000	1.8000	2.0000	-10.314%	600	+80.000%
2016-05-10	1.8000	2.2300	1.8000	2.2300	+11.500%	400	+61.435%
2016-05-05	1.8000	2.0000	1.8000	2.0000	0.000%	2,600	+80.000%
2016-05-02	2.0000	2.0000	1.8000	2.0000	0.000%	500	+80.000%
2016-04-29	2.2900	2.2900	1.8000	2.0000	0.000%	5,300	+80.000%
2016-04-28	1.8000	2.0000	1.8000	2.0000	0.000%	4,200	+80.000%
2016-04-22	2.0000	2.0000	2.0000	2.0000	0.000%	200	+80.000%
2016-04-21	2.0000	2.0000	2.0000	2.0000	0.000%	200	+80.000%
2016-04-18	1.9000	2.0000	1.9000	2.0000	0.000%	35,200	+80.000%
2016-04-15	1.9100	2.0000	1.9000	2.0000	0.000%	2,075	+80.000%
2016-04-14	1.6300	2.0000	1.6300	2.0000	0.000%	425	+80.000%
2016-04-12	1.9000	2.0000	1.9000	2.0000	0.000%	4,400	+80.000%
2016-04-07	2.1100	2.2900	2.0000	2.0000	-16.318%	46,360	+80.000%
2016-03-24	2.3900	2.3900	2.3900	2.3900	+4.367%	100	+50.628%
2016-03-23	2.2900	2.2900	2.2900	2.2900	+4.091%	100	+57.205%
2016-03-22	2.1100	2.2000	2.1100	2.2000	-10.204%	1,700	+63.636%
2016-03-17	2.4500	2.4500	2.4500	2.4500	+6.987%	100	+46.939%
2016-03-16	2.1100	2.2900	2.1100	2.2900	-6.531%	1,300	+57.205%
2016-03-14	2.4500	2.4500	2.4500	2.4500	+8.889%	100	+46.939%
2016-03-11	2.2900	2.3900	2.2500	2.2500	+2.273%	1,000	+60.000%
2016-03-10	2.2000	2.2000	2.2000	2.2000	-10.204%	450	+63.636%
2016-03-03	2.3300	2.4500	2.3300	2.4500	+5.150%	400	+46.939%
2016-03-02	2.3300	2.3300	2.3300	2.3300	-2.917%	100	+54.506%
2016-02-25	2.1100	2.4000	2.1100	2.4000	0.000%	7,654	+50.000%
2016-02-24	2.4000	2.4000	2.4000	2.4000	+6.667%	200	+50.000%
2016-02-23	2.2500	2.2500	2.2500	2.2500	-1.747%	3,255	+60.000%
2016-02-22	2.2000	2.3500	2.2000	2.2900	-2.553%	3,100	+57.205%
2016-02-19	2.1100	2.3500	2.1100	2.3500	-6.000%	1,700	+53.191%
2016-01-29	2.5000	2.5000	2.5000	2.5000	0.000%	100	+44.000%
2016-01-28	2.5000	2.5000	2.5000	2.5000	+2.459%	100	+44.000%
2016-01-27	2.5000	2.5000	2.4400	2.4400	-0.408%	400	+47.541%
2016-01-26	2.4500	2.4500	2.3500	2.4500	-2.000%	40,500	+46.939%
2016-01-25	2.5000	2.5000	2.5000	2.5000	+2.041%	100	+44.000%
2016-01-22	2.4500	2.4500	2.1000	2.4500	-2.000%	600	+46.939%
2016-01-21	2.5000	2.5000	2.5000	2.5000	+2.041%	100	+44.000%
2016-01-20	2.5000	2.5000	2.4500	2.4500	+0.410%	300	+46.939%
2016-01-15	2.5000	2.5000	2.3000	2.4400	+2.092%	3,880	+47.541%
2016-01-14	2.3900	2.3900	2.3900	2.3900	-2.049%	200	+50.628%
2016-01-13	2.5000	2.5000	2.1000	2.4400	-2.400%	4,995	+47.541%
2016-01-12	2.5000	2.5000	2.5000	2.5000	+2.041%	100	+44.000%
2016-01-11	2.4500	2.4500	2.4500	2.4500	0.000%	100	+46.939%
2016-01-08	2.4500	2.4500	2.4500	2.4500	0.000%	100	+46.939%
2016-01-06	2.4500	2.4500	2.4500	2.4500	0.000%	100	+46.939%
2016-01-05	2.4500	2.4500	2.4500	2.4500	0.000%	100	+46.939%
2016-01-04	2.4500	2.4500	2.4500	2.4500	-2.000%	100	+46.939%
2015-12-31	2.4900	2.5000	2.4900	2.5000	+2.041%	805	+44.000%
2015-12-30	2.4500	2.4500	2.4500	2.4500	+0.410%	100	+46.939%
2015-12-29	2.2700	2.4400	2.2700	2.4400	-0.408%	300	+47.541%
2015-12-28	2.4500	2.4500	2.4500	2.4500	+4.701%	100	+46.939%
2015-12-24	2.3400	2.3400	2.3400	2.3400	-4.490%	100	+53.846%
2015-12-23	2.4500	2.4500	2.4500	2.4500	+4.701%	100	+46.939%
2015-12-22	2.3500	2.3500	2.1000	2.3400	0.000%	4,300	+53.846%
2015-12-21	2.3500	2.3500	2.1100	2.3400	0.000%	400	+53.846%
2015-12-18	2.3400	2.3400	2.1100	2.3400	0.000%	6,700	+53.846%
2015-12-17	2.4500	2.4500	2.3400	2.3400	0.000%	400	+53.846%
2015-12-16	2.2200	2.3500	2.2200	2.3400	0.000%	400	+53.846%
2015-12-15	2.3400	2.3400	2.1000	2.3400	+2.183%	11,935	+53.846%
2015-12-14	2.3500	2.3500	2.1100	2.2900	-2.553%	800	+57.205%
2015-12-11	2.3500	2.3500	2.3500	2.3500	+3.524%	200	+53.191%
2015-12-10	2.3500	2.3500	2.1600	2.2700	-3.404%	800	+58.590%
2015-12-09	2.3500	2.3500	2.3500	2.3500	+0.427%	200	+53.191%
2015-12-08	2.3400	2.3400	2.1700	2.3400	+0.429%	900	+53.846%
2015-12-07	2.3500	2.3500	2.1700	2.3300	-0.851%	1,200	+54.506%
2015-12-04	2.3800	2.3800	2.1500	2.3500	-0.844%	21,900	+53.191%
2015-12-03	2.3900	2.3900	2.2900	2.3700	+11.268%	800	+51.899%

.dark-mode .L2f5lf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2f5lf{ color: #333333; background-color: white; border: 2px solid #333333; }ADFTAdfitech, Inc. Common Stockstock OTC

ADFT
Adfitech, Inc. Common Stock
stock OTC