Dark

Check out our API

ADEVY
ADEVINTA ASA UNSP/ADR
stock OTC

Inactive

Apr 27, 2022

3.00USD0.000%(0.00)564

Pre-market

0.00USD-100.000%(-3.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-27	3.4500	3.4500	3.0000	3.0000	0.000%	564	0.000%
2022-04-25	3.0000	3.0000	3.0000	3.0000	-43.396%	254	0.000%
2022-03-25	5.3000	5.3000	5.3000	5.3000	0.000%	213	-43.396%
2022-03-22	5.3000	5.3000	5.3000	5.3000	-2.214%	1,340	-43.396%
2022-03-21	5.4200	5.4200	5.4200	5.4200	0.000%	254	-44.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC