Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADEVF
ADEVINTA ASA
stock OTC

Inactive
Aug 18, 2021
19.01USD-6.058%(-1.23)5,216
Pre-market
0.00USD-100.000%(-16.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-25		20.231720.231720.231720.2317+24.887%5,2160.000%
2021-05-21		16.200016.200016.200016.2000+1.887%400+24.887%
2021-04-14		15.900015.900015.900015.9000-0.625%400+27.243%
2021-04-13		16.000016.000016.000016.0000+1.266%200+26.448%
2021-04-07		16.050016.050015.800015.8000-1.312%1,622+28.049%
2021-03-24		16.010016.010016.010016.0100+1.845%150+26.369%
2021-03-19		15.720015.720015.720015.7200-3.853%150+28.700%
2021-02-08		16.350016.350016.350016.3500+0.926%708+23.741%
2020-12-22		16.200016.200016.200016.2000-0.917%1,000+24.887%
2020-12-21		16.350016.350016.350016.3500-13.947%110+23.741%
2020-08-19		19.000019.000019.000019.0000+10.787%515+6.483%
2020-08-11		17.150017.150017.150017.1500+5.864%7,641+17.969%
2020-07-27		16.200016.200016.200016.2000+0.310%397+24.887%
2020-07-22		16.390016.390016.000016.1500-1.464%2,281+25.274%
2020-07-21		15.740016.390015.740016.3900+33.036%3,554+23.439%
2020-07-16		12.320012.320012.320012.3200+10.197%1,000+64.218%
2020-07-15		11.180011.180011.180011.1800+9.393%600+80.963%
2020-06-19		10.220010.220010.220010.2200-0.390%2,367+97.962%
2020-05-28		10.260010.260010.260010.2600+10.680%29,209+97.190%
2020-05-14		9.49009.49009.27009.2700-3.738%57,000+118.249%
2020-04-14		9.63009.63009.63009.6300+11.201%1,920+110.090%
2020-04-03		8.66008.66008.66008.6600+0.932%969+133.622%
2020-04-02		8.58008.58008.58008.5800-1.379%1,330+135.801%
2020-04-01		8.70008.70008.70008.7000+8.075%927+132.548%
2020-03-27		8.05008.05008.05008.0500+15.994%526+151.325%
2020-03-17		6.94006.94006.94006.9400-23.904%2,780+191.523%
2020-03-13		9.24009.24009.12009.1200-23.361%5,443+121.839%
2020-01-28		11.900011.900011.900011.9000-1.408%105+70.014%
2020-01-16		12.070012.070012.070012.0700-2.661%108+67.620%
2020-01-13		12.400012.400012.400012.40000.000%700+63.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC