Dark

ADCV
AD CAPITAL US INC
stock OTC

Inactive

Sep 27, 2021

0.0160USD0.000%(0.0000)1,434

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.016000	0.016000	0.016000	0.016000	0.000%	1,434	0.000%
2021-09-23	0.016000	0.016000	0.016000	0.016000	-3.614%	13,681	0.000%
2021-09-20	0.016600	0.016600	0.016600	0.016600	+10.667%	234	-3.614%
2021-09-01	0.015000	0.015000	0.015000	0.015000	-37.500%	1,434	+6.667%
2021-08-31	0.024000	0.024000	0.021000	0.024000	+14.286%	8,774	-33.333%
2021-08-19	0.021000	1.000000	0.021000	0.021000	-97.900%	620	-23.810%
2021-08-18	1.000000	1.000000	1.000000	1.000000	0.000%	200	-98.400%
2021-08-17	1.000000	1.000000	1.000000	1.000000	+6,566.667%	205	-98.400%
2021-08-04	0.015000	0.015000	0.015000	0.015000	+7.143%	100	+6.667%
2021-08-02	0.014000	0.014000	0.014000	0.014000	-65.000%	1,000	+14.286%
2021-07-09	0.010100	0.040000	0.010100	0.040000	-95.000%	400	-60.000%
2021-07-06	0.800000	0.800000	0.007500	0.800000	+33.333%	6,020	-98.000%
2021-07-02	0.600000	0.600000	0.600000	0.600000	+11,664.706%	660	-97.333%
2021-06-17	0.005100	0.005100	0.005100	0.005100	-99.490%	133	+213.725%
2021-06-14	1.000000	1.000000	1.000000	1.000000	+19,507.843%	300	-98.400%
2021-06-07	0.005100	0.005100	0.005100	0.005100	-49.000%	1,200	+213.725%
2021-05-07	0.010000	0.010000	0.010000	0.010000	+233.333%	134	+60.000%
2021-04-28	0.003000	0.003000	0.003000	0.003000	+20.000%	334	+433.333%
2021-04-22	0.010000	0.010000	0.002500	0.002500	-75.000%	367	+540.000%
2021-04-20	0.010000	0.010000	0.010000	0.010000	-50.000%	300	+60.000%
2021-04-15	0.020000	0.020000	0.020000	0.020000	+700.000%	699	-20.000%
2021-04-12	0.002500	0.002500	0.002500	0.002500	0.000%	128	+540.000%
2021-04-09	0.002500	0.002500	0.002500	0.002500	+25.000%	559	+540.000%
2021-02-22	0.002000	0.002000	0.002000	0.002000	+566.667%	1,102	+700.000%
2021-01-11	0.000300	0.000300	0.000300	0.000300	+200.000%	161	+5,233.333%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	133	+15,900.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	+900.000%	167	+15,900.000%
2020-08-04	0.000010	0.000010	0.000010	0.000010	-99.500%	200	+159,900.000%
2020-05-15	0.002000	0.002000	0.002000	0.002000	+1,900.000%	267	+700.000%
2020-03-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	160	+15,900.000%
2019-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	933	+1,599,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	-90.000%	474	+1,599,900.000%
2019-05-14	0.000010	0.000010	0.000010	0.000010	+900.000%	326	+159,900.000%
2018-12-13	0.000001	0.000001	0.000001	0.000001	-99.000%	201	+1,599,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	300	+15,900.000%
2015-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	333	+15,900.000%
2015-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	297	+15,900.000%
2015-01-07	0.000100	0.000100	0.000100	0.000100	-99.000%	11,274	+15,900.000%
2014-11-10	0.010000	0.010000	0.010000	0.010000	-93.333%	1,759	+60.000%
2010-10-05	0.150000	0.150000	0.150000	0.150000	-40.000%	100	-89.333%
2010-09-20	0.250000	0.250000	0.250000	0.250000	-74.747%	118	-93.600%
2009-07-29	0.990000	0.990000	0.990000	0.990000	+989,900.000%	300	-98.384%
2009-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	254	+15,900.000%
2009-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	700	+15,900.000%
2008-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	167	+15,900.000%
2008-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	+15,900.000%
2008-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	268	+15,900.000%
2008-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	147	+15,900.000%
2008-05-16	0.001000	0.001000	0.000100	0.000100	-99.000%	573	+15,900.000%
2008-05-08	0.005000	0.010000	0.005000	0.010000	0.000%	200	+60.000%
2007-08-06	0.010000	0.010000	0.010000	0.010000	-90.000%	177	+60.000%
2007-03-20	0.100000	0.100000	0.100000	0.100000	+900.000%	133	-84.000%
2006-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	386	+60.000%
2006-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	333	+60.000%
2006-12-14	0.010000	0.010000	0.010000	0.010000	-90.000%	534	+60.000%
2006-12-13	0.100000	0.100000	0.100000	0.100000	0.000%	200	-84.000%
2006-12-07	0.100000	0.100000	0.100000	0.100000	+100.000%	267	-84.000%
2006-12-04	0.050000	0.050000	0.050000	0.050000	0.000%	134	-68.000%
2006-11-21	0.050000	0.050000	0.050000	0.050000	+66.667%	134	-68.000%
2006-10-25	0.030000	0.030000	0.030000	0.030000	+200.000%	458	-46.667%
2006-09-15	0.010000	0.010000	0.010000	0.010000	-80.000%	447	+60.000%
2006-09-13	0.050000	0.050000	0.050000	0.050000	-76.190%	133	-68.000%
2006-09-08	0.210000	0.210000	0.210000	0.210000	0.000%	1,200	-92.381%
2006-09-07	0.210000	0.210000	0.210000	0.210000	-61.818%	333	-92.381%
2006-08-14	0.550000	0.550000	0.550000	0.550000	+10.000%	665	-97.091%
2006-08-11	0.500000	0.500000	0.500000	0.500000	-9.091%	200	-96.800%
2006-08-09	0.550000	0.550000	0.550000	0.550000	-50.000%	200	-97.091%
2006-08-04	1.100000	1.100000	1.100000	1.100000	-45.000%	521	-98.545%
2006-08-03	2.000000	2.000000	2.000000	2.000000	-33.333%	200	-99.200%
2006-08-02	1.950000	3.000000	1.950000	3.000000	+47.783%	1,133	-99.467%
2006-05-19	1.950000	2.030000	1.950000	2.030000	-28.772%	1,079	-99.212%
2006-05-17	1.950000	3.750000	1.950000	2.850000	+18.750%	560	-99.439%
2006-05-16	3.000000	3.000000	2.400000	2.400000	+23.077%	857	-99.333%
2006-05-15	3.750000	3.750000	1.950000	1.950000	0.000%	413	-99.179%
2006-05-12	3.750000	3.750000	1.950000	1.950000	0.000%	507	-99.179%
2006-05-11	2.100000	2.100000	1.950000	1.950000	0.000%	2,397	-99.179%
2006-05-10	2.700000	2.700000	1.950000	1.950000	-23.529%	187	-99.179%
2006-05-09	2.100000	3.750000	2.100000	2.550000	+21.429%	153	-99.373%
2006-05-08	1.950000	2.100000	1.950000	2.100000	+7.692%	93	-99.238%
2006-05-05	1.950000	2.250000	1.950000	1.950000	0.000%	1,240	-99.179%
2006-05-04	1.950000	1.950000	1.950000	1.950000	-13.333%	27	-99.179%
2006-05-03	1.950000	2.250000	1.950000	2.250000	0.000%	533	-99.289%
2006-05-02	1.950000	2.250000	1.950000	2.250000	+15.385%	140	-99.289%
2006-05-01	1.950000	1.950000	1.950000	1.950000	-13.333%	105	-99.179%
2006-04-28	1.950000	2.250000	1.950000	2.250000	+15.385%	400	-99.289%
2006-04-27	2.250000	2.250000	1.950000	1.950000	-13.333%	213	-99.179%
2006-04-26	1.950000	2.250000	1.950000	2.250000	0.000%	1,467	-99.289%
2006-04-25	1.950000	2.250000	1.950000	2.250000	-16.667%	67	-99.289%
2006-04-24	1.950000	2.700000	1.950000	2.700000	0.000%	53	-99.407%
2006-04-21	2.250000	4.500000	2.250000	2.700000	+20.000%	1,072	-99.407%
2006-04-20	3.000000	4.200000	1.500000	2.250000	-25.000%	4,074	-99.289%
2006-04-19	1.500000	3.000000	1.500000	3.000000	0.000%	27	-99.467%
2006-04-17	2.250000	4.500000	1.800000	3.000000	0.000%	1,600	-99.467%
2006-04-10	4.050000	4.050000	3.000000	3.000000	-25.926%	560	-99.467%
2006-04-07	4.500000	4.500000	1.950000	4.050000	+80.000%	1,209	-99.605%
2006-04-06	2.700000	4.500000	1.950000	2.250000	-25.000%	24,657	-99.289%
2006-04-05	4.500000	4.500000	2.700000	3.000000	0.000%	2,325	-99.467%
2006-04-04	2.700000	3.000000	2.100000	3.000000	+11.111%	6,000	-99.467%
2006-04-03	3.000000	3.000000	2.700000	2.700000	-10.000%	1,907	-99.407%
2006-03-31	3.000000	3.150000	3.000000	3.000000	-4.762%	1,360	-99.467%
2006-03-30	3.600000	3.600000	3.000000	3.150000	0.000%	1,663	-99.492%
2006-03-29	3.150000	3.150000	3.150000	3.150000	+5.000%	667	-99.492%
2006-03-28	3.000000	3.900000	3.000000	3.000000	0.000%	1,333	-99.467%
2006-03-27	4.500000	4.500000	3.000000	3.000000	-23.077%	2,886	-99.467%
2006-03-24	3.750000	3.900000	3.750000	3.900000	0.000%	280	-99.590%
2006-03-23	3.000000	4.200000	3.000000	3.900000	0.000%	2,140	-99.590%
2006-03-22	4.500000	4.500000	3.300000	3.900000	+4.000%	773	-99.590%
2006-03-21	4.200000	4.350000	3.000000	3.750000	0.000%	2,294	-99.573%
2006-03-20	5.850000	5.850000	3.000000	3.750000	+4.167%	10,293	-99.573%
2006-03-17	5.250000	6.000000	3.450000	3.600000	-33.333%	25,677	-99.556%
2006-03-16	4.800000	7.500000	4.800000	5.400000	+12.500%	2,600	-99.704%
2006-03-15	6.900000	6.900000	4.500000	4.800000	-30.435%	12,159	-99.667%
2006-03-14	8.700000	8.700000	6.600000	6.900000	-22.034%	4,559	-99.768%
2006-03-13	9.600000	10.650000	8.400000	8.850000	-4.839%	4,908	-99.819%
2006-03-10	12.750000	12.750000	8.700000	9.300000	-17.333%	12,576	-99.828%
2006-03-09	13.500000	13.650000	10.500000	11.250000	-19.355%	10,824	-99.858%
2006-03-08	14.250000	14.250000	13.500000	13.950000	+3.333%	3,782	-99.885%
2006-03-07	14.700000	14.700000	12.750000	13.500000	-3.226%	1,247	-99.881%
2006-03-06	13.950000	13.950000	13.200000	13.950000	+5.682%	760	-99.885%
2006-03-03	13.200000	13.200000	13.200000	13.200000	-2.222%	67	-99.879%
2006-03-02	13.500000	13.500000	12.000000	13.500000	+1.124%	1,373	-99.881%
2006-03-01	12.000000	14.100000	11.250000	13.350000	+4.706%	575	-99.880%
2006-02-28	13.500000	14.250000	11.250000	12.750000	+8.974%	1,149	-99.875%
2006-02-27	14.250000	14.250000	11.700000	11.700000	-13.333%	2,147	-99.863%
2006-02-24	12.750000	14.250000	12.750000	13.500000	+5.882%	2,377	-99.881%
2006-02-23	12.000000	12.750000	11.700000	12.750000	+8.974%	1,265	-99.875%
2006-02-22	11.250000	12.750000	11.250000	11.700000	-8.235%	676	-99.863%
2006-02-21	12.750000	14.250000	12.000000	12.750000	0.000%	993	-99.875%
2006-02-17	12.000000	12.750000	12.000000	12.750000	0.000%	267	-99.875%
2006-02-16	13.500000	13.500000	12.750000	12.750000	0.000%	560	-99.875%
2006-02-15	15.000000	15.000000	12.750000	12.750000	-13.265%	63	-99.875%
2006-02-14	14.850000	15.000000	13.350000	14.700000	+12.644%	588	-99.891%
2006-02-13	13.050000	15.000000	13.050000	13.050000	+2.353%	869	-99.877%
2006-02-10	12.000000	12.750000	12.000000	12.750000	+6.250%	13	-99.875%
2006-02-09	12.000000	12.750000	12.000000	12.000000	0.000%	820	-99.867%
2006-02-08	12.000000	12.000000	12.000000	12.000000	0.000%	87	-99.867%
2006-02-07	12.000000	12.150000	12.000000	12.000000	-5.882%	191	-99.867%
2006-02-06	12.750000	14.400000	12.750000	12.750000	+6.250%	773	-99.875%
2006-02-03	14.250000	14.250000	12.000000	12.000000	-17.526%	750	-99.867%
2006-02-02	14.700000	14.700000	14.100000	14.550000	+1.042%	1,504	-99.890%
2006-02-01	12.750000	15.000000	12.750000	14.400000	+6.667%	714	-99.889%
2006-01-31	12.750000	15.000000	12.750000	13.500000	-9.091%	673	-99.881%
2006-01-30	12.000000	15.000000	12.000000	14.850000	-1.000%	27	-99.892%
2006-01-27	15.000000	15.000000	12.000000	15.000000	0.000%	752	-99.893%
2006-01-26	14.250000	15.000000	12.750000	15.000000	0.000%	767	-99.893%
2006-01-25	15.000000	15.000000	12.000000	15.000000	-4.762%	3,382	-99.893%
2006-01-24	18.000000	18.000000	14.250000	15.750000	+10.526%	2,163	-99.898%
2006-01-23	19.500000	20.850000	13.500000	14.250000	-24.000%	7,186	-99.888%
2006-01-20	26.250000	26.250000	18.750000	18.750000	-28.571%	7,061	-99.915%
2006-01-19	21.000000	26.250000	20.250000	26.250000	+26.812%	6,040	-99.939%
2006-01-18	15.750000	24.000000	15.000000	20.700000	+45.263%	9,742	-99.923%
2006-01-17	15.000000	15.750000	12.000000	14.250000	+21.795%	2,018	-99.888%
2006-01-13	12.230000	12.230000	11.700000	11.700000	-1.928%	6,043	-99.863%
2006-01-12	12.150000	12.150000	11.850000	11.930000	-1.811%	5,063	-99.866%
2006-01-11	8.550000	12.150000	8.250000	12.150000	+47.273%	547	-99.868%
2006-01-10	12.000000	12.150000	8.250000	8.250000	-30.380%	1,255	-99.806%
2006-01-09	12.000000	12.000000	8.250000	11.850000	-1.250%	1,567	-99.865%
2006-01-06	12.000000	12.000000	12.000000	12.000000	0.000%	533	-99.867%
2006-01-05	12.000000	12.000000	11.850000	12.000000	0.000%	2,638	-99.867%
2006-01-04	12.000000	12.150000	8.400000	12.000000	+37.931%	782	-99.867%
2005-12-30	8.700000	8.700000	8.700000	8.700000	-29.268%	7	-99.816%
2005-12-29	12.000000	12.450000	12.000000	12.300000	+36.667%	2,493	-99.870%
2005-12-28	12.750000	13.500000	9.000000	9.000000	+9.091%	3,581	-99.822%
2005-12-27	13.500000	13.500000	8.250000	8.250000	0.000%	330	-99.806%
2005-12-23	12.000000	12.750000	8.250000	8.250000	0.000%	917	-99.806%
2005-12-22	12.750000	12.750000	8.250000	8.250000	-33.735%	21	-99.806%
2005-12-21	12.000000	12.450000	12.000000	12.450000	+3.750%	133	-99.871%
2005-12-20	12.600000	12.750000	11.100000	12.000000	+6.667%	3,183	-99.867%
2005-12-19	12.000000	13.500000	11.250000	11.250000	-6.250%	5,877	-99.858%
2005-12-16	10.350000	12.000000	10.350000	12.000000	+15.942%	1,888	-99.867%
2005-12-15	11.250000	11.250000	7.500000	10.350000	+130.000%	4,351	-99.845%
2005-12-14	4.500000	4.500000	4.500000	4.500000	-50.000%	8	-99.644%
2005-12-09	4.500000	9.000000	4.500000	9.000000	+93.548%	3,416	-99.822%
2005-12-08	4.650000	4.650000	4.650000	4.650000	-6.061%	36	-99.656%
2005-12-07	4.500000	7.500000	4.500000	4.950000	-44.068%	133	-99.677%
2005-12-05	9.000000	12.000000	7.500000	8.850000	-15.714%	1,250	-99.819%
2005-12-02	10.500000	11.250000	7.500000	10.500000	-12.500%	300	-99.848%
2005-12-01	12.750000	12.750000	12.000000	12.000000	-5.882%	300	-99.867%
2005-11-30	10.500000	12.750000	10.500000	12.750000	0.000%	98	-99.875%
2005-11-29	4.500000	12.750000	4.500000	12.750000	+3.659%	195	-99.875%
2005-11-25	12.300000	12.300000	12.300000	12.300000	+2.500%	150	-99.870%
2005-11-23	12.000000	12.000000	10.500000	12.000000	0.000%	299	-99.867%
2005-11-22	10.500000	12.750000	10.500000	12.000000	-5.882%	347	-99.867%
2005-11-21	12.750000	12.750000	10.500000	12.750000	0.000%	2,048	-99.875%
2005-11-18	12.750000	12.750000	12.750000	12.750000	0.000%	300	-99.875%
2005-11-17	10.500000	12.750000	10.500000	12.750000	0.000%	183	-99.875%
2005-11-16	10.500000	12.750000	10.500000	12.750000	-5.556%	592	-99.875%
2005-11-15	13.500000	13.500000	10.500000	13.500000	0.000%	1,585	-99.881%
2005-11-14	13.500000	13.500000	10.500000	13.500000	+260.000%	1,928	-99.881%
2005-11-11	12.000000	12.000000	3.750000	3.750000	-68.750%	793	-99.573%
2005-11-10	12.000000	14.250000	12.000000	12.000000	-11.111%	67	-99.867%
2005-11-09	15.000000	15.000000	12.000000	13.500000	-10.000%	687	-99.881%
2005-11-08	15.000000	15.000000	15.000000	15.000000	+400.000%	67	-99.893%
2005-11-07	14.550000	15.000000	3.000000	3.000000	-83.333%	1,808	-99.467%
2005-11-04	15.000000	18.000000	15.000000	18.000000	+11.111%	220	-99.911%
2005-11-03	15.000000	16.500000	13.500000	16.200000	0.000%	330	-99.901%
2005-11-02	17.250000	17.250000	16.050000	16.200000	-5.704%	2,072	-99.901%
2005-11-01	17.250000	17.250000	15.000000	17.180000	+4.565%	1,166	-99.907%
2005-10-31	16.500000	16.500000	15.750000	16.430000	+21.704%	4,904	-99.903%
2005-10-28	16.500000	16.500000	13.500000	13.500000	-13.462%	4,272	-99.881%
2005-10-27	16.500000	16.500000	14.250000	15.600000	+9.474%	6,474	-99.897%
2005-10-25	14.250000	14.250000	14.250000	14.250000	+1.064%	7	-99.888%
2005-10-24	15.000000	15.000000	14.100000	14.100000	-14.545%	367	-99.887%
2005-10-21	16.500000	16.500000	16.500000	16.500000	+15.789%	50	-99.903%
2005-10-20	15.000000	16.500000	14.250000	14.250000	-12.844%	313	-99.888%
2005-10-19	16.350000	16.350000	16.350000	16.350000	-0.909%	40	-99.902%
2005-10-18	16.500000	16.500000	16.500000	16.500000	+8.911%	93	-99.903%
2005-10-17	15.750000	15.750000	15.000000	15.150000	-3.810%	1,067	-99.894%
2005-10-14	15.750000	15.750000	15.000000	15.750000	+5.000%	729	-99.898%
2005-10-13	15.750000	15.750000	15.000000	15.000000	-4.762%	300	-99.893%
2005-10-12	15.750000	16.500000	14.850000	15.750000	+5.000%	1,963	-99.898%
2005-10-11	14.100000	15.000000	14.100000	15.000000	+17.647%	1,277	-99.893%
2005-10-10	13.500000	13.500000	12.750000	12.750000	-5.556%	49	-99.875%
2005-10-07	12.750000	15.000000	12.000000	13.500000	+5.882%	8,566	-99.881%
2005-10-06	12.000000	12.750000	11.700000	12.750000	+6.250%	2,560	-99.875%
2005-10-05	12.000000	12.000000	1.200000	12.000000	0.000%	1,307	-99.867%
2005-10-04	12.000000	12.000000	12.000000	12.000000	0.000%	20	-99.867%
2005-10-03	12.000000	12.000000	12.000000	12.000000	+14.286%	288	-99.867%
2005-09-28	10.500000	10.500000	10.500000	10.500000	0.000%	507	-99.848%
2005-09-27	10.500000	10.500000	10.500000	10.500000	0.000%	5,358	-99.848%
2005-09-26	10.500000	10.500000	10.500000	10.500000	0.000%	973	-99.848%
2005-09-23	15.000000	15.000000	10.500000	10.500000	-60.452%	53	-99.848%
2005-09-21	27.000000	27.000000	26.250000	26.550000	-35.636%	133	-99.940%
2005-09-16	40.500000	41.250000	40.500000	41.250000	+57.143%	13	-99.961%
2005-09-15	36.750000	37.500000	22.500000	26.250000	-29.435%	1,593	-99.939%
2005-09-14	33.000000	37.500000	32.250000	37.200000	+23.465%	501	-99.957%
2005-09-13	31.500000	31.500000	30.130000	30.130000	+0.433%	282	-99.947%
2005-09-12	29.250000	30.000000	29.250000	30.000000	+5.263%	300	-99.947%
2005-08-19	25.500000	28.500000	25.500000	28.500000	-5.000%	26	-99.944%
2005-08-11	27.000000	30.000000	27.000000	30.000000	-0.498%	40	-99.947%
2005-07-19	30.150000	30.150000	30.150000	30.150000	0.000%	1,066	-99.947%
2005-07-18	30.150000	30.150000	30.150000	30.150000	+0.500%	400	-99.947%
2005-07-08	30.150000	30.150000	30.000000	30.000000	-0.498%	467	-99.947%
2005-07-07	30.150000	30.150000	30.000000	30.150000	-8.636%	1,567	-99.947%
2005-06-27	33.000000	33.000000	33.000000	33.000000	+0.917%	371	-99.952%
2005-06-03	32.700000	33.000000	32.700000	32.700000	-19.259%	2,183	-99.951%
2005-05-17	40.500000	40.500000	40.500000	40.500000	-1.818%	67	-99.960%
2005-04-29	37.200000	41.250000	37.200000	41.250000	+10.887%	900	-99.961%
2005-04-28	37.200000	37.200000	37.200000	37.200000	-23.692%	1,800	-99.957%
2005-02-18	48.750000	48.750000	48.750000	48.750000	0.000%	20	-99.967%
2005-02-14	37.500000	48.750000	36.750000	48.750000	+8.333%	1,613	-99.967%
2005-01-31	48.750000	48.750000	45.000000	45.000000	+1.010%	133	-99.964%
2005-01-27	45.000000	45.000000	43.650000	44.550000	-1.000%	533	-99.964%
2005-01-25	41.250000	45.000000	41.250000	45.000000	0.000%	173	-99.964%
2005-01-24	45.000000	45.000000	44.700000	45.000000	-24.051%	807	-99.964%
2005-01-10	46.500000	59.250000	46.500000	59.250000	+1.282%	70	-99.973%
2005-01-05	58.500000	58.500000	58.500000	58.500000	0.000%	7	-99.973%
2004-12-22	57.900000	58.500000	57.900000	58.500000	+275.000%	233	-99.973%
2004-12-15	15.000000	59.250000	15.000000	15.600000	-68.485%	240	-99.897%
2004-12-10	60.000000	60.000000	45.000000	49.500000	-30.526%	583	-99.968%
2004-12-09	60.750000	71.250000	60.000000	71.250000	+20.253%	413	-99.978%
2004-12-08	39.000000	63.000000	38.250000	59.250000	-7.059%	2,567	-99.973%
2004-12-07	47.250000	63.750000	45.000000	63.750000	+8.974%	97	-99.975%
2004-11-29	7.500000	58.500000	7.500000	58.500000	+11.429%	367	-99.973%
2004-11-26	60.000000	60.000000	52.500000	52.500000	-11.392%	20	-99.970%
2004-11-18	59.250000	59.250000	59.250000	59.250000	-1.250%	23	-99.973%
2004-11-11	59.250000	60.000000	59.250000	60.000000	+1.266%	100	-99.973%
2004-11-10	55.500000	60.000000	55.500000	59.250000	+6.757%	447	-99.973%
2004-11-09	36.150000	55.500000	36.080000	55.500000	+23.333%	4,553	-99.971%
2004-10-26	45.000000	45.000000	45.000000	45.000000	+20.000%	7	-99.964%
2004-10-22	39.000000	39.000000	37.500000	37.500000	-23.077%	133	-99.957%
2004-10-21	46.500000	52.500000	45.000000	48.750000	-18.750%	93	-99.967%
2004-10-18	60.000000	79.500000	60.000000	60.000000	-23.225%	340	-99.973%
2004-10-14	78.000000	78.750000	76.500000	78.150000	+0.192%	160	-99.980%
2004-10-08	79.500000	79.500000	72.000000	78.000000	+26.829%	567	-99.979%
2004-10-07	79.500000	79.500000	61.050000	61.500000	-22.642%	493	-99.974%
2004-10-06	79.500000	79.500000	78.750000	79.500000	-2.752%	73	-99.980%
2004-10-04	81.000000	81.750000	78.750000	81.750000	+2.830%	869	-99.980%
2004-10-01	63.750000	79.500000	60.000000	79.500000	-0.563%	1,133	-99.980%
2004-09-30	93.750000	93.750000	75.000000	79.950000	+13.404%	514	-99.980%
2004-09-29	90.000000	96.300000	52.500000	70.500000	-21.667%	1,627	-99.977%
2004-09-28	79.050000	90.000000	71.250000	90.000000	+15.385%	2,993	-99.982%
2004-09-27	67.500000	78.000000	67.500000	78.000000	+38.667%	4,132	-99.979%
2004-09-24	70.500000	70.500000	37.500000	56.250000	-18.478%	13,239	-99.972%
2004-09-23	67.500000	69.000000	67.500000	69.000000	+2.222%	160	-99.977%
2004-09-22	60.000000	67.500000	59.250000	67.500000	+40.625%	1,834	-99.976%
2004-09-21	48.000000	48.750000	47.250000	48.000000	+1.587%	1,699	-99.967%
2004-09-20	38.250000	47.250000	38.250000	47.250000	+59.091%	4,687	-99.966%
2004-09-17	30.000000	30.000000	29.700000	29.700000	+80.000%	1,533	-99.946%
2004-09-14	16.500000	16.500000	16.500000	16.500000	+10.000%	133	-99.903%
2004-09-13	4.500000	15.000000	4.050000	15.000000	+233.333%	6,367	-99.893%
2004-09-01	4.500000	4.500000	4.500000	4.500000	0.000%	133	-99.644%

.dark-mode .VyW2C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyW2C7{ color: #333333; background-color: white; border: 2px solid #333333; }ADCVAD CAPITAL US INCstock OTC

ADCV
AD CAPITAL US INC
stock OTC