Dark

ADAD
HUAIZHONG HEALTH GROUP
stock OTC

Inactive

Apr 16, 2021

3.45USD0.000%(0.00)193

Pre-market

0.00USD-100.000%(-3.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-16	3.4500	3.4500	3.4500	3.4500	0.000%	193	0.000%
2021-04-13	3.4500	3.4500	3.4500	3.4500	+72.500%	100	0.000%
2021-04-05	3.0500	3.0500	2.0000	2.0000	+233.278%	523	+72.500%
2021-04-01	0.6001	0.6001	0.6001	0.6001	-70.727%	207	+474.904%
2021-03-30	2.0500	2.0500	2.0500	2.0500	+70.833%	705	+68.293%
2021-03-22	1.4000	1.4000	1.2000	1.2000	-33.333%	207	+187.500%
2021-03-17	1.8000	1.8000	1.8000	1.8000	+5.882%	3,248	+91.667%
2021-03-15	4.8700	4.8700	0.6000	1.7000	-10.526%	3,995	+102.941%
2021-03-04	1.9000	1.9000	1.9000	1.9000	0.000%	100	+81.579%
2021-03-03	2.9000	2.9000	1.9000	1.9000	-36.667%	1,252	+81.579%
2021-03-01	3.0000	4.8700	3.0000	3.0000	-38.650%	800	+15.000%
2021-02-23	4.8899	4.8900	1.1600	4.8900	-2.004%	608	-29.448%
2021-02-18	4.7500	4.9900	4.7500	4.9900	+5.053%	1,357	-30.862%
2021-02-11	4.7500	4.7500	4.7500	4.7500	+18.750%	184	-27.368%
2021-02-08	4.7500	4.7500	0.5000	4.0000	+344.444%	1,114	-13.750%
2021-01-14	0.9000	0.9000	0.9000	0.9000	-10.000%	100	+283.333%
2021-01-13	1.0000	1.0000	1.0000	1.0000	+257.015%	281	+245.000%
2021-01-11	0.2801	0.2801	0.2801	0.2801	0.000%	659	+1,131.703%
2020-12-29	0.2801	0.2801	0.2801	0.2801	0.000%	156	+1,131.703%
2020-12-22	0.2801	0.2801	0.2801	0.2801	0.000%	144	+1,131.703%
2020-12-10	0.2801	0.2801	0.2801	0.2801	+3.741%	454	+1,131.703%
2020-12-08	0.2700	0.2700	0.2700	0.2700	-3.606%	160	+1,177.778%
2020-10-27	0.2801	0.2801	0.2801	0.2801	+3.702%	100	+1,131.703%
2020-10-13	0.2701	0.2701	0.2701	0.2701	-47.039%	649	+1,177.305%
2020-10-05	0.5100	0.5100	0.5100	0.5100	+88.819%	338	+576.471%
2020-09-18	0.2701	0.2701	0.2701	0.2701	0.000%	1,001	+1,177.305%
2020-09-16	0.2701	0.2701	0.2701	0.2701	-47.039%	1,000	+1,177.305%
2020-09-03	0.5100	0.5100	0.5100	0.5100	-0.118%	100	+576.471%
2020-08-26	0.5106	0.5106	0.5106	0.5106	-1.808%	108	+575.676%
2020-08-18	0.5200	0.5200	0.5200	0.5200	+1.961%	251	+563.462%
2020-06-22	0.5100	0.5100	0.5100	0.5100	0.000%	261	+576.471%
2020-06-17	0.5100	0.5100	0.5100	0.5100	0.000%	100	+576.471%
2020-06-09	0.5100	0.5100	0.5100	0.5100	-57.500%	1,022	+576.471%
2020-06-04	0.6800	1.2000	0.6400	1.2000	+87.500%	620,913	+187.500%
2020-06-02	0.6400	0.6400	0.6400	0.6400	-23.445%	1,000	+439.063%
2020-05-28	0.8360	0.8360	0.8360	0.8360	+30.625%	700	+312.679%
2020-05-19	0.6400	0.6400	0.6400	0.6400	+6.667%	20,000	+439.063%
2020-05-11	0.6000	0.6000	0.6000	0.6000	0.000%	2,200	+475.000%
2020-05-04	0.6000	0.6000	0.6000	0.6000	-25.000%	295	+475.000%
2020-04-28	1.5000	1.5000	0.8000	0.8000	-42.857%	149,000	+331.250%
2020-04-22	1.4000	1.4000	1.4000	1.4000	-2.778%	1,000	+146.429%
2020-04-20	1.4400	1.4400	1.4400	1.4400	+2.857%	500	+139.583%
2020-04-15	1.4000	1.4800	1.4000	1.4000	0.000%	7,103	+146.429%
2020-04-13	1.4000	1.4000	1.4000	1.4000	0.000%	5,063	+146.429%
2020-04-06	1.4000	1.4000	1.4000	1.4000	0.000%	2,700	+146.429%
2020-04-01	1.5600	1.5600	1.4000	1.4000	0.000%	1,100	+146.429%
2020-03-31	1.4400	1.4400	1.4000	1.4000	-2.778%	11,800	+146.429%
2020-03-26	1.4400	1.4400	1.4400	1.4400	-7.692%	103	+139.583%
2020-03-24	1.4400	1.5600	1.4400	1.5600	+11.429%	5,800	+121.154%
2020-03-23	1.4000	1.4000	1.4000	1.4000	-22.222%	100,000	+146.429%
2020-03-18	2.0400	2.0400	1.8000	1.8000	-11.765%	93,176	+91.667%
2020-03-17	2.0400	2.0400	2.0400	2.0400	0.000%	1,000	+69.118%
2020-03-12	2.0400	2.0400	2.0400	2.0400	0.000%	10,009	+69.118%
2020-03-10	2.0400	2.0400	2.0400	2.0400	0.000%	20,000	+69.118%
2020-03-04	2.0400	2.0400	2.0400	2.0400	0.000%	4,000	+69.118%
2020-02-27	2.0400	2.0400	2.0400	2.0400	0.000%	5,000	+69.118%
2020-02-26	2.0400	2.0400	2.0400	2.0400	0.000%	4,350	+69.118%
2020-02-13	2.4200	2.4200	2.0400	2.0400	0.000%	15,600	+69.118%
2020-02-05	2.0400	2.0400	2.0400	2.0400	0.000%	1,783	+69.118%
2020-01-30	2.0400	2.0400	2.0400	2.0400	-20.313%	1,270	+69.118%
2020-01-22	2.4000	2.5600	2.0000	2.5600	+6.667%	158,000	+34.766%
2020-01-21	2.8800	2.8800	2.4000	2.4000	-17.695%	250,220	+43.750%
2020-01-13	2.9160	2.9160	2.9160	2.9160	+1.250%	1,400	+18.313%
2020-01-09	3.2400	3.2400	2.8800	2.8800	0.000%	7,500	+19.792%
2020-01-08	2.8800	2.8800	2.8800	2.8800	0.000%	4,950	+19.792%
2020-01-06	3.2400	3.2400	2.8800	2.8800	-8.861%	12,500	+19.792%
2019-12-30	3.1600	3.1600	3.1600	3.1600	+11.268%	1,000	+9.177%
2019-12-27	2.8400	2.8400	2.8400	2.8400	-11.250%	40,000	+21.479%
2019-12-20	3.2000	3.2000	3.2000	3.2000	0.000%	50,500	+7.813%
2019-12-18	3.4000	3.4000	3.2000	3.2000	-15.789%	18,000	+7.813%
2019-12-17	3.8000	3.8000	3.8000	3.8000	0.000%	1,000	-9.211%
2019-12-16	3.8000	3.8000	3.8000	3.8000	-24.000%	23,000	-9.211%
2019-12-04	4.0000	6.1200	4.0000	5.0000	+60.999%	111,500	-31.000%
2019-12-03	3.4000	3.4000	3.1056	3.1056	0.000%	950	+11.090%
2019-11-27	3.1056	3.1056	3.1056	3.1056	-15.609%	501	+11.090%
2019-11-21	3.6800	3.6800	3.6800	3.6800	+29.577%	1,000	-6.250%
2019-11-20	2.8400	2.8400	2.8400	2.8400	-22.826%	1,625	+21.479%
2019-11-14	2.8400	3.6800	2.8400	3.6800	+18.374%	1,250	-6.250%
2019-11-12	3.1088	3.1088	3.1088	3.1088	+9.465%	630	+10.975%
2019-11-04	2.8400	2.8400	2.8400	2.8400	-8.646%	5,002	+21.479%
2019-11-01	2.8200	3.1088	2.8200	3.1088	+11.029%	28,300	+10.975%
2019-10-28	2.8000	2.8000	2.8000	2.8000	-35.185%	20,000	+23.214%
2019-10-18	4.3200	4.3200	4.3200	4.3200	-12.195%	200	-20.139%
2019-10-11	4.9200	4.9200	4.9200	4.9200	+40.571%	1,010	-29.878%
2019-10-10	3.5000	3.5000	3.5000	3.5000	+2.941%	800	-1.429%
2019-10-08	3.4000	3.4000	3.4000	3.4000	0.000%	350	+1.471%
2019-10-07	3.4000	3.4000	3.4000	3.4000	-15.000%	227	+1.471%
2019-10-03	4.0000	4.0000	4.0000	4.0000	-16.667%	3,111	-13.750%
2019-10-02	4.8000	4.8000	4.8000	4.8000	-0.826%	10,000	-28.125%
2019-09-27	3.8000	4.8400	3.8000	4.8400	+21.000%	245,400	-28.719%
2019-09-23	2.3600	4.0000	2.3600	4.0000	+69.033%	197,684	-13.750%
2019-09-20	2.3600	2.3664	2.3600	2.3664	-15.486%	11,000	+45.791%
2019-09-19	2.8800	2.8800	2.8000	2.8000	-5.914%	20,000	+23.214%
2019-09-17	2.8800	2.9760	2.8800	2.9760	-12.471%	1,200	+15.927%
2019-08-30	2.8800	3.4000	2.8800	3.4000	+21.429%	40,203	+1.471%
2019-08-28	3.0000	3.0000	2.8000	2.8000	-13.580%	6,980	+23.214%
2019-08-27	3.2400	3.2400	3.2400	3.2400	0.000%	800	+6.481%
2019-08-26	3.2400	3.2400	3.2400	3.2400	-0.394%	1,000	+6.481%
2019-08-23	3.2528	3.2528	3.2528	3.2528	-0.829%	1,100	+6.062%
2019-08-20	3.2800	3.2800	3.2800	3.2800	-3.529%	4,885	+5.183%
2019-08-16	3.4000	3.4000	3.4000	3.4000	0.000%	10,000	+1.471%
2019-08-14	3.4400	3.4400	3.4000	3.4000	-15.000%	37,100	+1.471%
2019-08-13	4.0000	4.0000	4.0000	4.0000	0.000%	5,700	-13.750%
2019-08-09	4.0000	4.0000	4.0000	4.0000	0.000%	19,000	-13.750%
2019-08-08	4.8000	4.8000	4.0000	4.0000	-49.495%	92,304	-13.750%
2019-08-07	7.9200	7.9200	7.9200	7.9200	+65.000%	100	-56.439%
2019-08-06	5.6000	7.9600	4.8000	4.8000	0.000%	126,000	-28.125%
2019-08-01	4.8000	4.8000	4.8000	4.8000	0.000%	31,250	-28.125%
2019-07-29	4.8000	4.8000	4.8000	4.8000	-4.000%	66,446	-28.125%
2019-07-24	5.0000	5.0000	5.0000	5.0000	0.000%	684	-31.000%
2019-07-23	4.8000	5.0000	4.8000	5.0000	+10.619%	20,000	-31.000%
2019-07-19	4.5200	4.5200	4.5200	4.5200	+13.000%	1,750	-23.673%
2019-07-15	4.4000	4.4000	4.0000	4.0000	0.000%	9,000	-13.750%
2019-07-11	4.0000	4.0000	4.0000	4.0000	-16.667%	2,500	-13.750%
2019-07-08	4.8000	4.8000	4.8000	4.8000	0.000%	300	-28.125%
2019-07-05	4.0800	4.8000	4.0800	4.8000	+20.000%	23,000	-28.125%
2019-07-03	4.0000	4.0000	4.0000	4.0000	+13.379%	83,800	-13.750%
2019-06-26	3.5280	3.5280	3.5280	3.5280	0.000%	1,000	-2.211%
2019-06-25	3.5280	3.5280	3.5280	3.5280	+3.765%	175	-2.211%
2019-06-19	4.0800	4.0800	3.4000	3.4000	-16.667%	89,116	+1.471%
2019-06-12	4.0800	4.0800	4.0800	4.0800	0.000%	1,000	-15.441%
2019-06-11	4.0800	4.0800	4.0800	4.0800	-15.702%	16,000	-15.441%
2019-06-10	4.8400	4.8400	4.8400	4.8400	-30.857%	10,001	-28.719%
2019-06-07	4.4000	7.8000	4.4000	7.0000	+118.750%	95,350	-50.714%
2019-05-31	3.2000	3.2000	3.2000	3.2000	0.000%	11,732	+7.813%
2019-05-30	3.2000	3.2000	3.2000	3.2000	-1.840%	210	+7.813%
2019-05-29	3.2600	3.2600	3.2600	3.2600	+0.866%	300	+5.828%
2019-05-23	3.2320	3.2320	3.2320	3.2320	-14.043%	10,000	+6.745%
2019-05-17	3.7600	3.7600	3.7600	3.7600	+20.513%	2,003	-8.245%
2019-05-16	3.1200	3.1200	3.1200	3.1200	0.000%	1,628	+10.577%
2019-05-14	3.2800	3.3360	3.1200	3.1200	-7.692%	4,052	+10.577%
2019-04-30	3.3800	3.3800	3.3800	3.3800	+5.625%	900	+2.071%
2019-04-26	3.2000	3.2000	3.2000	3.2000	0.000%	6,000	+7.813%
2019-04-17	3.2000	3.2000	3.2000	3.2000	0.000%	1,900	+7.813%
2019-04-12	3.2000	3.2000	3.2000	3.2000	0.000%	10,000	+7.813%
2019-04-11	3.2000	3.2000	3.2000	3.2000	0.000%	500	+7.813%
2019-04-08	3.2000	3.2000	3.2000	3.2000	-27.273%	8,700	+7.813%
2019-04-02	3.2000	4.4000	3.2000	4.4000	+25.000%	13,868	-21.591%
2019-03-29	3.6400	3.6400	3.5200	3.5200	-3.297%	21,600	-1.989%
2019-03-27	3.6400	3.6400	3.6400	3.6400	-1.033%	3,000	-5.220%
2019-03-22	3.6400	3.6780	3.6400	3.6780	+1.044%	3,550	-6.199%
2019-03-21	3.6400	3.6400	3.6400	3.6400	0.000%	800	-5.220%
2019-03-20	3.6400	3.6400	3.6400	3.6400	-1.033%	8,000	-5.220%
2019-03-19	3.6780	3.6780	3.6780	3.6780	+1.044%	3,225	-6.199%
2019-03-18	4.0000	4.0000	3.6400	3.6400	-28.346%	100,000	-5.220%
2019-03-15	5.6000	6.3600	3.6000	5.0800	-9.286%	613,567	-32.087%
2019-03-12	5.6000	5.6000	5.6000	5.6000	-9.677%	2,000	-38.393%
2019-03-07	7.6000	7.6000	6.2000	6.2000	-8.824%	14,798	-44.355%
2019-03-06	3.2000	7.8000	3.2000	6.8000	+142.857%	277,135	-49.265%
2019-03-05	2.6400	2.8000	2.6400	2.8000	+16.667%	10,700	+23.214%
2019-03-04	2.4000	2.4000	2.4000	2.4000	+9.091%	4,000	+43.750%
2019-02-21	2.2000	2.2000	2.2000	2.2000	0.000%	346	+56.818%
2019-02-14	2.8000	2.8000	2.2000	2.2000	-21.429%	329,310	+56.818%
2019-02-13	2.8000	2.8000	2.8000	2.8000	-12.500%	1,300	+23.214%
2019-02-11	3.2000	3.2000	3.2000	3.2000	0.000%	2,000	+7.813%
2019-02-08	3.2000	3.2000	3.2000	3.2000	0.000%	1,000	+7.813%
2019-02-06	3.2000	3.2000	3.2000	3.2000	0.000%	11,500	+7.813%
2019-01-30	3.2000	3.2000	3.2000	3.2000	0.000%	2,442	+7.813%
2019-01-24	3.2000	3.2000	3.2000	3.2000	-1.235%	4,000	+7.813%
2019-01-22	3.2400	3.2400	3.2400	3.2400	0.000%	100	+6.481%
2019-01-14	3.2400	3.2400	3.2400	3.2400	+1.250%	1,000	+6.481%
2019-01-11	3.2000	3.2000	3.2000	3.2000	-1.235%	1,000	+7.813%
2019-01-10	3.2400	3.2400	3.2400	3.2400	0.000%	2,000	+6.481%
2018-12-31	3.4000	3.4000	3.2400	3.2400	+1.250%	5,796	+6.481%
2018-12-28	3.2000	3.2000	3.2000	3.2000	0.000%	5,000	+7.813%
2018-12-27	3.2000	3.2000	3.2000	3.2000	0.000%	10,000	+7.813%
2018-12-26	3.2000	3.2000	3.2000	3.2000	-1.235%	550	+7.813%
2018-12-24	3.2400	3.2400	3.2400	3.2400	+1.250%	1,500	+6.481%
2018-12-21	3.2000	3.2000	3.2000	3.2000	-11.111%	1,400	+7.813%
2018-12-13	3.6000	3.6000	3.6000	3.6000	0.000%	10,600	-4.167%
2018-12-12	3.6500	3.6500	3.6000	3.6000	0.000%	52,344	-4.167%
2018-12-10	3.6000	3.6000	3.6000	3.6000	-10.000%	21,882	-4.167%
2018-12-07	4.0400	4.0400	4.0000	4.0000	-0.990%	30,000	-13.750%
2018-12-03	4.0400	4.0400	4.0400	4.0400	0.000%	5,007	-14.604%
2018-11-27	4.0400	4.0400	4.0400	4.0400	0.000%	3,050	-14.604%
2018-11-26	4.0400	4.0400	4.0400	4.0400	0.000%	10,400	-14.604%
2018-11-21	4.0400	4.0400	4.0400	4.0400	0.000%	220	-14.604%
2018-11-19	4.0400	4.0400	4.0400	4.0400	0.000%	7,200	-14.604%
2018-11-12	4.0400	4.0400	4.0400	4.0400	0.000%	1,690	-14.604%
2018-11-05	4.3200	4.3200	4.0400	4.0400	-7.339%	31,150	-14.604%
2018-11-02	4.3600	4.3600	4.3600	4.3600	0.000%	35,500	-20.872%
2018-11-01	4.3600	4.3600	4.3600	4.3600	0.000%	600	-20.872%
2018-10-31	4.3600	4.3600	4.3600	4.3600	0.000%	173	-20.872%
2018-10-29	4.3600	4.3600	4.3600	4.3600	0.000%	2,000	-20.872%
2018-10-25	4.3600	4.3600	4.3600	4.3600	0.000%	4,500	-20.872%
2018-10-19	4.3600	4.3600	4.3600	4.3600	0.000%	5,700	-20.872%
2018-10-18	4.3600	4.3600	4.3600	4.3600	-5.217%	103	-20.872%
2018-10-17	4.3600	4.6000	4.3600	4.6000	+9.524%	20,000	-25.000%
2018-10-16	4.3600	4.3600	4.0000	4.2000	-3.670%	12,450	-17.857%
2018-10-09	4.3600	4.3600	4.3600	4.3600	-0.909%	9,500	-20.872%
2018-10-04	4.4000	4.4000	4.4000	4.4000	-0.901%	20,000	-21.591%
2018-10-02	4.0000	4.4400	4.0000	4.4400	+19.355%	162,800	-22.297%
2018-10-01	3.6400	3.7200	3.6400	3.7200	+13.415%	99,900	-7.258%
2018-09-25	3.2400	3.2800	3.2400	3.2800	0.000%	64,239	+5.183%
2018-09-24	3.2800	3.2800	3.2800	3.2800	-0.906%	20,000	+5.183%
2018-09-19	3.3100	3.3100	3.3100	3.3100	+3.438%	3,000	+4.230%
2018-09-18	3.6000	3.6000	3.2000	3.2000	-14.667%	20,166	+7.813%
2018-09-12	3.7500	3.7500	3.7500	3.7500	-1.316%	29,994	-8.000%
2018-09-10	3.8000	3.8000	3.8000	3.8000	0.000%	9,000	-9.211%
2018-09-07	3.8000	3.8000	3.8000	3.8000	0.000%	150,000	-9.211%
2018-09-06	4.0000	4.0000	3.8000	3.8000	-25.781%	53,641	-9.211%
2018-09-05	4.8400	5.1200	4.8400	5.1200	+34.737%	9,998	-32.617%
2018-08-31	3.8000	3.8000	3.8000	3.8000	-26.923%	10,000	-9.211%
2018-08-28	5.2000	5.2000	5.2000	5.2000	+30.000%	40,300	-33.654%
2018-08-27	3.4300	4.0000	3.4300	4.0000	+8.108%	38,700	-13.750%
2018-08-24	3.7000	3.7000	3.7000	3.7000	+15.625%	14,997	-6.757%
2018-08-23	3.2000	3.2000	3.2000	3.2000	-11.111%	830	+7.813%
2018-08-21	3.6000	3.6000	3.6000	3.6000	-29.688%	1,815	-4.167%
2018-08-17	5.1200	5.1200	5.1200	5.1200	-11.111%	9,998	-32.617%
2018-08-15	3.6400	5.7600	3.6400	5.7600	-4.000%	10,250	-40.104%
2018-08-13	4.0000	6.0000	4.0000	6.0000	+50.000%	42,047	-42.500%
2018-08-10	4.0400	4.0400	4.0000	4.0000	+25.000%	75,012	-13.750%
2018-08-09	3.9600	3.9600	3.2000	3.2000	-20.000%	11,180	+7.813%
2018-08-08	5.6000	5.6000	4.0000	4.0000	-33.333%	220,010	-13.750%
2018-07-31	6.6400	6.6400	6.0000	6.0000	0.000%	27,310	-42.500%
2018-07-27	6.0000	6.0000	6.0000	6.0000	-0.662%	20,000	-42.500%
2018-07-26	6.0400	6.0400	6.0400	6.0400	-5.031%	4,200	-42.881%
2018-07-25	5.0000	6.3600	5.0000	6.3600	0.000%	53,349	-45.755%
2018-07-19	5.2000	6.3600	5.2000	6.3600	+6.000%	5,166	-45.755%
2018-07-13	6.0000	6.0000	6.0000	6.0000	+47.059%	39,269	-42.500%
2018-07-12	6.2000	6.2000	4.0800	4.0800	+2.000%	64,000	-15.441%
2018-07-09	5.0800	5.0800	4.0000	4.0000	-39.394%	45,925	-13.750%
2018-07-06	6.6000	6.8000	6.6000	6.6000	0.000%	44,280	-47.727%
2018-07-05	6.6000	6.6000	6.6000	6.6000	0.000%	16,500	-47.727%
2018-07-03	6.6000	6.6000	6.6000	6.6000	0.000%	9,020	-47.727%
2018-07-02	6.6000	6.6000	6.6000	6.6000	0.000%	5,000	-47.727%
2018-06-28	7.2000	7.2000	6.6000	6.6000	-17.500%	1,150	-47.727%
2018-06-25	7.2000	8.0000	7.2000	8.0000	0.000%	23,200	-56.875%
2018-06-22	8.0000	8.0000	8.0000	8.0000	+11.111%	5,000	-56.875%
2018-06-21	7.9600	8.0000	7.2000	7.2000	0.000%	10,250	-52.083%
2018-06-20	7.2000	7.2000	7.2000	7.2000	0.000%	3,445	-52.083%
2018-06-18	8.4000	8.4000	7.2000	7.2000	-19.283%	53,300	-52.083%
2018-06-15	9.2000	9.2000	8.4000	8.9200	+22.527%	20,146	-61.323%
2018-06-14	7.2800	7.2800	7.2800	7.2800	-20.870%	3,452	-52.610%
2018-06-08	9.2000	9.2000	9.2000	9.2000	0.000%	900	-62.500%
2018-06-04	8.0400	12.0000	4.0800	9.2000	-23.333%	144,606	-62.500%
2018-06-01	10.9200	12.8000	4.2800	12.0000	0.000%	169,597	-71.250%
2018-05-31	9.8000	14.2000	2.0800	12.0000	+20.000%	470,868	-71.250%
2018-05-30	9.8000	10.0000	9.8000	10.0000	-0.398%	30,783	-65.500%
2018-05-25	10.1200	10.1200	10.0400	10.0400	-0.791%	60,000	-65.637%
2018-05-24	10.1200	10.1200	10.1200	10.1200	-27.714%	9,902	-65.909%
2018-05-22	12.0800	14.0000	12.0800	14.0000	-1.130%	29,994	-75.357%
2018-05-21	15.2000	15.2000	8.0400	14.1600	-6.842%	512,400	-75.636%
2018-05-18	12.0000	18.0000	12.0000	15.2000	-5.000%	389,341	-77.303%
2018-05-17	11.0000	16.0000	11.0000	16.0000	+14.286%	184,978	-78.438%
2018-05-16	12.0000	16.0000	8.0000	14.0000	+159.259%	128,987	-75.357%
2018-05-14	7.4000	7.4000	5.4000	5.4000	0.000%	15,405	-36.111%
2018-05-07	5.4000	5.4000	5.4000	5.4000	-10.000%	5,061	-36.111%
2018-05-04	6.0000	6.2000	6.0000	6.0000	-3.226%	71,475	-42.500%
2018-05-03	4.5200	8.0000	4.4800	6.2000	+29.167%	366,616	-44.355%
2018-04-30	4.8000	4.8000	4.7600	4.8000	0.000%	219,970	-28.125%
2018-04-26	4.8000	4.8000	4.8000	4.8000	0.000%	5,800	-28.125%
2018-04-25	4.8000	4.8000	4.8000	4.8000	-14.286%	20,000	-28.125%
2018-04-24	4.4800	5.6000	4.4800	5.6000	+25.000%	41,882	-38.393%
2018-04-23	5.6000	5.6000	4.4800	4.4800	-25.333%	26,000	-22.991%
2018-04-20	5.6000	7.2000	5.6000	6.0000	+15.385%	75,000	-42.500%
2018-04-19	7.2000	7.2000	5.0000	5.2000	-13.333%	31,100	-33.654%
2018-04-18	6.0000	6.0000	6.0000	6.0000	-16.667%	300	-42.500%
2018-04-17	7.2000	7.2000	7.2000	7.2000	+2.857%	53,000	-52.083%
2018-04-16	7.0000	7.0000	7.0000	7.0000	-12.500%	6,325	-50.714%
2018-04-13	8.0000	8.0000	8.0000	8.0000	0.000%	20,700	-56.875%
2018-04-12	8.0000	8.0000	8.0000	8.0000	0.000%	8,000	-56.875%
2018-04-11	8.0000	8.0000	8.0000	8.0000	-9.091%	1,500	-56.875%
2018-04-06	8.8000	8.8000	8.8000	8.8000	+10.000%	9,998	-60.795%
2018-04-05	6.2400	8.0000	6.2400	8.0000	+2.564%	52,553	-56.875%
2018-04-02	6.0000	7.8000	6.0000	7.8000	-2.010%	56,815	-55.769%
2018-03-29	7.9600	7.9600	7.9600	7.9600	-0.500%	10,000	-56.658%
2018-03-28	8.2400	8.2400	8.0000	8.0000	0.000%	21,000	-56.875%
2018-03-27	8.0000	8.0000	8.0000	8.0000	-2.913%	65,000	-56.875%
2018-03-26	8.2800	8.2800	8.2400	8.2400	-6.364%	40,140	-58.131%
2018-03-21	8.8000	8.8000	8.8000	8.8000	0.000%	20,000	-60.795%
2018-03-20	8.8000	8.8000	8.8000	8.8000	-21.429%	800	-60.795%
2018-03-19	9.6000	11.2000	9.6000	11.2000	0.000%	18,000	-69.196%
2018-03-16	8.4000	12.0000	8.4000	11.2000	+33.333%	114,983	-69.196%
2018-03-15	8.8000	8.8000	8.4000	8.4000	-4.545%	30,123	-58.929%
2018-03-14	8.0000	8.8000	8.0000	8.8000	+4.762%	20,340	-60.795%
2018-03-13	8.4000	8.4000	8.4000	8.4000	0.000%	30,000	-58.929%
2018-03-12	8.8000	8.8000	8.4000	8.4000	-5.405%	50,041	-58.929%
2018-03-09	8.8800	8.8800	8.8800	8.8800	0.000%	20,003	-61.149%
2018-03-08	8.9200	8.9200	8.8800	8.8800	0.000%	105,000	-61.149%
2018-03-07	9.8000	11.8000	8.8800	8.8800	-9.388%	44,299	-61.149%
2018-03-05	9.8000	9.8000	9.8000	9.8000	0.000%	2,020	-64.796%
2018-03-02	9.8000	9.8000	9.8000	9.8000	0.000%	25,011	-64.796%
2018-03-01	9.8000	9.8000	9.8000	9.8000	0.000%	25,000	-64.796%
2018-02-28	11.2000	11.2000	9.8000	9.8000	-12.500%	6,777	-64.796%
2018-02-27	11.2000	11.2000	11.2000	11.2000	-6.977%	5,501	-69.196%
2018-02-26	12.0400	12.0400	12.0400	12.0400	0.000%	10,000	-71.346%
2018-02-23	12.0400	12.0400	12.0400	12.0400	+0.333%	10,000	-71.346%
2018-02-22	14.5200	14.5200	12.0000	12.0000	-22.879%	77,380	-71.250%
2018-02-21	8.8800	15.5600	8.8800	15.5600	+52.549%	51,992	-77.828%
2018-02-20	10.2000	10.2000	10.2000	10.2000	+14.865%	4,551	-66.176%
2018-02-16	9.2000	12.0000	8.8800	8.8800	0.000%	87,100	-61.149%
2018-02-15	8.8800	8.8800	8.8800	8.8800	-26.000%	5,200	-61.149%
2018-02-14	12.0000	12.0000	12.0000	12.0000	+36.364%	7,000	-71.250%
2018-02-13	10.0000	10.0000	8.8000	8.8000	-18.519%	18,100	-60.795%
2018-02-12	9.4800	14.8000	9.4800	10.8000	+13.924%	70,580	-68.056%
2018-02-08	9.4800	9.4800	9.4800	9.4800	-21.000%	18,380	-63.608%
2018-02-07	12.0000	12.0000	12.0000	12.0000	0.000%	15,597	-71.250%
2018-02-06	8.8000	12.0000	8.4000	12.0000	+36.364%	214,666	-71.250%
2018-02-02	11.6000	11.6000	8.8000	8.8000	0.000%	1,670	-60.795%
2018-01-31	11.7200	12.4000	8.4400	8.8000	+8.911%	99,988	-60.795%
2018-01-30	8.0800	8.0800	8.0800	8.0800	-45.405%	4,000	-57.302%
2018-01-29	8.0800	14.8000	8.0800	14.8000	+83.168%	64,096	-76.689%
2018-01-26	10.0000	15.9600	8.0800	8.0800	-19.200%	64,979	-57.302%
2018-01-25	10.0000	10.0000	8.0000	10.0000	+25.000%	35,364	-65.500%
2018-01-24	8.0000	10.0000	8.0000	8.0000	+3.627%	233,025	-56.875%
2018-01-23	10.0000	12.0000	5.4000	7.7200	-22.800%	333,108	-55.311%
2018-01-22	12.0000	18.4000	10.0000	10.0000	0.000%	31,020	-65.500%
2018-01-19	16.0000	18.4000	4.8800	10.0000	-10.714%	46,996	-65.500%
2018-01-18	15.4000	15.4000	11.2000	11.2000	-28.205%	10,550	-69.196%
2018-01-17	15.6000	16.0000	15.6000	15.6000	+21.495%	17,197	-77.885%
2018-01-16	12.8400	12.8400	12.8400	12.8400	-16.623%	3,600	-73.131%
2018-01-12	15.3600	15.4000	12.8400	15.4000	+19.938%	35,498	-77.597%
2018-01-11	14.5600	14.5600	12.8400	12.8400	-16.406%	74,499	-73.131%
2018-01-10	15.3600	15.3600	15.3600	15.3600	+16.364%	4,999	-77.539%
2018-01-09	15.9600	15.9600	13.2000	13.2000	-19.315%	9,999	-73.864%
2018-01-08	16.7600	16.7600	16.3600	16.3600	+2.506%	5,099	-78.912%
2018-01-05	12.8000	16.7600	12.0000	15.9600	+33.000%	122,993	-78.383%
2018-01-04	19.9600	19.9600	12.0000	12.0000	+20.000%	79,205	-71.250%
2018-01-03	6.0000	21.9600	4.0000	10.0000	+380.769%	126,784	-65.500%
2018-01-02	22.0000	22.0000	2.0400	2.0800	-87.000%	805,413	+65.865%
2017-12-29	16.0000	16.0000	8.0400	16.0000	+99.005%	48,050	-78.438%
2017-12-28	18.0000	18.0000	8.0400	8.0400	-33.223%	230,570	-57.090%
2017-12-27	16.0000	21.9600	12.0400	12.0400	-14.000%	149,641	-71.346%
2017-12-26	14.0000	14.0000	14.0000	14.0000	0.000%	10,000	-75.357%
2017-12-22	14.0000	16.0000	14.0000	14.0000	0.000%	24,004	-75.357%
2017-12-21	14.0000	14.0000	14.0000	14.0000	-12.500%	15,000	-75.357%
2017-12-20	16.0000	16.0000	16.0000	16.0000	0.000%	50,008	-78.438%
2017-12-19	14.0000	16.0000	14.0000	16.0000	0.000%	1,430	-78.438%
2017-12-18	16.0000	16.0000	16.0000	16.0000	+14.286%	5,014	-78.438%
2017-12-15	14.0000	14.0000	14.0000	14.0000	0.000%	5,900	-75.357%
2017-12-14	14.0000	14.0000	14.0000	14.0000	0.000%	12,001	-75.357%
2017-12-13	21.6000	21.6000	14.0000	14.0000	-12.500%	110,998	-75.357%
2017-12-12	14.0000	16.0000	14.0000	16.0000	+14.286%	40,200	-78.438%
2017-12-11	14.0000	17.2000	14.0000	14.0000	-22.222%	53,060	-75.357%
2017-12-08	12.4000	18.0000	12.4000	18.0000	0.000%	10,765	-80.833%
2017-12-07	18.0000	18.0000	12.0000	18.0000	-25.000%	216,053	-80.833%
2017-12-06	24.0000	24.0000	24.0000	24.0000	0.000%	14,997	-85.625%
2017-12-04	16.4000	24.0000	16.4000	24.0000	+5.263%	28,996	-85.625%
2017-12-01	16.0400	23.6000	16.0400	22.8000	-3.390%	35,107	-84.868%
2017-11-30	16.0400	23.6000	16.0400	23.6000	-1.503%	70,524	-85.381%
2017-11-29	16.0000	24.0000	16.0000	23.9600	-0.167%	375,206	-85.601%
2017-11-28	20.0000	24.0000	16.0000	24.0000	0.000%	44,730	-85.625%
2017-11-27	20.0000	24.0000	20.0000	24.0000	0.000%	15,550	-85.625%
2017-11-24	18.0400	24.0000	18.0400	24.0000	0.000%	74,993	-85.625%
2017-11-21	24.0000	24.0000	18.0400	24.0000	0.000%	1,341,420	-85.625%
2017-11-20	24.0000	27.2000	20.0000	24.0000	0.000%	312,765	-85.625%
2017-11-17	60.0000	60.0000	22.0000	24.0000	-53.846%	3,416,274	-85.625%
2017-11-16	16.0000	60.0000	16.0000	52.0000	+333.333%	1,144,475	-93.365%
2017-11-15	12.0000	12.0000	12.0000	12.0000	-14.286%	5,200	-71.250%
2017-11-13	14.0000	14.0000	14.0000	14.0000	-16.667%	20,100	-75.357%
2017-11-10	14.0000	16.8000	14.0000	16.8000	+20.000%	130,895	-79.464%
2017-11-09	13.2400	14.0000	8.0400	14.0000	+5.740%	141,284	-75.357%
2017-11-08	13.6000	13.6000	12.0000	13.2400	-2.647%	72,883	-73.943%
2017-11-07	16.0000	16.0000	8.0800	13.6000	+68.317%	90,440	-74.632%
2017-11-06	16.0000	17.2000	8.0800	8.0800	-49.500%	243,966	-57.302%
2017-11-03	16.0000	16.2800	16.0000	16.0000	0.000%	54,923	-78.438%
2017-11-02	15.9600	16.0000	15.9600	16.0000	+0.251%	63,456	-78.438%
2017-11-01	16.0400	16.1200	12.0000	15.9600	-0.250%	169,953	-78.383%
2017-10-31	12.0000	16.0000	8.0400	16.0000	+33.333%	62,056	-78.438%
2017-10-26	16.0000	16.0000	8.0000	12.0000	-16.898%	64,214	-71.250%
2017-10-25	9.8000	14.4400	9.8000	14.4400	+47.347%	11,250	-76.108%
2017-10-23	9.8000	9.8000	9.8000	9.8000	-38.750%	2,168	-64.796%
2017-10-20	11.2400	16.0000	9.8000	16.0000	0.000%	34,470	-78.438%
2017-10-17	11.2400	16.0000	11.2400	16.0000	0.000%	5,500	-78.438%
2017-10-13	11.2400	16.4000	11.2400	16.0000	-9.091%	40,720	-78.438%
2017-10-11	11.2400	17.6000	11.2400	17.6000	+56.584%	10,519	-80.398%
2017-10-10	11.6400	11.6400	11.2400	11.2400	0.000%	11,000	-69.306%
2017-10-09	11.2400	11.2400	11.2400	11.2400	0.000%	4,000	-69.306%
2017-10-06	11.2400	11.2400	11.2400	11.2400	+0.357%	1,642	-69.306%

.dark-mode .kbj8YJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbj8YJ{ color: #333333; background-color: white; border: 2px solid #333333; }ADADHUAIZHONG HEALTH GROUPstock OTC

ADAD
HUAIZHONG HEALTH GROUP
stock OTC