Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACXIF
ACCIONA SA
stock OTC

EOD
Sep 25, 2026
235.70USD-6.189%(-15.55)26
Pre-market
0.00USD-100.000%(-251.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		245.8500253.9700235.7000235.7000-6.189%260.000%
2026-09-24		248.4000251.2500237.8835251.2500+6.779%48-6.189%
2026-09-23		253.4800253.4800235.3000235.3000-3.483%30+0.170%
2026-09-22		240.2300256.5170240.2300243.7925+3.099%756-3.319%
2026-09-21		235.3850245.5800235.3850236.4650+2.065%121-0.324%
2026-09-18		231.6800231.6800231.6800231.6800-7.328%5+1.735%
2026-09-17		245.0500250.0000232.1800250.0000+7.250%10-5.720%
2026-09-16		243.0000243.0000231.5250233.1010-4.388%114+1.115%
2026-09-15		230.8020243.8000229.2500243.8000+12.040%54-3.322%
2026-09-14		232.0000234.7000217.6000217.6000-8.527%32+8.318%
2026-09-11		233.2950249.2550233.2950237.8835-2.746%16-0.918%
2026-09-10		244.8000249.5000241.8400244.6000+3.390%293-3.639%
2026-09-09		236.5800251.6200236.5800236.5800-6.073%29-0.372%
2026-09-08		235.0000251.8760235.0000251.8760+6.826%11,047-6.422%
2026-09-04		239.1400239.1400235.7820235.7820+4.132%24-0.035%
2026-09-03		226.0300241.4700226.0300226.4260-5.855%22+4.096%
2026-09-02		240.5090240.5090240.5090240.5090-1.148%1-2.000%
2026-09-01		240.5940248.0300236.1100243.3032-4.022%92-3.125%
2026-08-31		248.8536253.5000248.8536253.50000.000%30-7.022%
2026-08-28		244.0664253.5000244.0664253.5000+5.881%27-7.022%
2026-08-27		240.8280252.0920239.4200239.42000.000%14-1.554%
2026-08-26		252.1600252.1600239.4200239.4200-5.049%29-1.554%
2026-08-24		252.0920252.1500252.0920252.1500+3.791%127-6.524%
2026-08-21		252.0920253.5000242.9400242.9400-3.630%38-2.980%
2026-08-20		252.0920252.0920240.8280252.0920+1.287%7-6.502%
2026-08-19		244.0000252.2500244.0000248.8900+3.487%412-5.300%
2026-08-18		250.2500250.2500240.5030240.5030-2.635%130-1.997%
2026-08-17		249.6170249.6170247.0111247.0111+3.171%51-4.579%
2026-08-14		248.5000252.0920239.4200239.4200-5.554%12-1.554%
2026-08-13		249.9800253.5000249.9800253.5000+1.167%4-7.022%
2026-08-12		250.5750250.5750250.5750250.5750-0.183%3-5.936%
2026-08-11		250.9670251.0340240.7030251.0340-0.117%110-6.108%
2026-08-10		253.2500253.2500249.3725251.3270-2.017%18-6.218%
2026-08-07		246.7000256.5000246.7000256.5000+0.898%221-8.109%
2026-08-06		255.7500255.7500245.4655254.2160+2.155%20-7.284%
2026-08-05		253.5000253.5000240.8280248.8536-3.264%11-5.286%
2026-08-04		237.7000257.2500237.7000257.2500-3.601%18-8.377%
2026-08-03		266.8600266.8600266.8600266.8600+0.671%170-11.677%
2026-07-31		272.4000276.7766265.0800265.0800-13.542%20-11.083%
2026-07-30		283.2750306.6000283.2750306.6000+6.811%12-23.125%
2026-07-29		287.0500287.0500287.0500287.0500+2.317%15-17.889%
2026-07-28		282.7500282.7500280.5500280.5500-3.212%27-15.986%
2026-07-27		291.6700291.6700287.0440289.8600+0.272%33-18.685%
2026-07-24		289.0750289.0750289.0750289.0750+1.742%1-18.464%
2026-07-23		273.4000286.6000273.4000284.1250-2.993%7-17.044%
2026-07-22		283.2000296.8000283.2000292.8900-0.403%38-19.526%
2026-07-21		279.0000294.0750279.0000294.0750+2.617%14-19.850%
2026-07-20		288.0000288.0000277.0000286.5750-0.426%252-17.753%
2026-07-17		273.9250287.8000273.9250287.8000-1.858%23-18.103%
2026-07-16		293.2500293.2500275.2500293.2500-1.196%55-19.625%
2026-07-15		283.2000296.8000283.2000296.8000+0.270%27-20.586%
2026-07-14		276.2500296.0000276.2500296.0000+7.149%26-20.372%
2026-07-13		294.5000294.5000276.2500276.2500-6.197%52-14.679%
2026-07-10		294.5000294.5000278.2500294.5000+2.524%40-19.966%
2026-07-09		297.0000297.0000287.2500287.2500-1.458%114-17.946%
2026-07-08		289.2500291.5000289.2500291.5000+5.045%4-19.142%
2026-07-07		300.2500300.2500277.5000277.5000-9.425%12-15.063%
2026-07-06		310.7500310.7500293.2900306.3750-5.038%109-23.068%
2026-07-02		319.3500322.6300300.1090322.6300+1.082%8-26.944%
2026-07-01		318.9550319.1750310.6600319.1750+3.831%182-26.153%
2026-06-30		329.4500329.4500307.4000307.4000-5.129%42-23.325%
2026-06-29		304.5800324.0200304.5800324.0200+1.655%13-27.258%
2026-06-26		318.7450318.7450318.7450318.7450+2.282%8-26.054%
2026-06-25		308.8110311.6350308.8110311.6350-0.398%67-24.367%
2026-06-24		312.8800312.8800312.8800312.8800-2.558%5-24.668%
2026-06-23		321.0950321.0950321.0950321.0950+1.534%9-26.595%
2026-06-22		331.0050331.0050316.2450316.2450+2.998%15-25.469%
2026-06-18		288.5000307.0400288.5000307.0400-0.360%612-23.235%
2026-06-17		300.0000308.1500291.9410308.1500+3.903%28-23.511%
2026-06-16		292.7000301.8200283.5800296.5760-2.574%12-20.526%
2026-06-15		294.3050306.3290292.5500304.4110+0.858%41-22.572%
2026-06-12		301.8200301.8200301.8200301.8200+7.636%11-21.907%
2026-06-11		275.0000280.4090275.0000280.4090+0.307%57-15.944%
2026-06-10		277.9150279.5500277.9150279.5500-3.379%34-15.686%
2026-06-09		274.2900289.3250274.2900289.3250-0.473%12-18.535%
2026-06-08		289.0250290.7000275.6250290.7000-1.800%128-18.920%
2026-06-05		274.3000296.0300271.7500296.0300+1.224%1,018-20.380%
2026-06-04		290.0000292.4500290.0000292.4500-2.517%34-19.405%
2026-06-02		276.2220300.0000276.2220300.0000+1.437%7-21.433%
2026-06-01		273.2000295.7500273.2000295.7500-1.378%165-20.304%
2026-05-29		302.3500302.3500288.1000299.8820-0.685%330-21.402%
2026-05-28		292.7500301.9500283.5500301.9500-0.116%1,028-21.941%
2026-05-27		302.0000302.3000281.8520302.3000+0.074%96-22.031%
2026-05-26		311.4150311.4150292.7350302.0750+4.058%23-21.973%
2026-05-22		300.0000303.4860288.4450290.2962-3.199%67-18.807%
2026-05-21		292.3100299.8900280.0000299.8900+5.898%8,079-21.405%
2026-05-20		300.2500300.2500283.1875283.1875+1.290%17-16.769%
2026-05-19		306.2300306.2300279.5800279.5800-10.391%18-15.695%
2026-05-18		312.2850312.6850301.4845312.0000+2.991%25-24.455%
2026-05-15		302.9400302.9400284.4600302.9400-4.008%26-22.196%
2026-05-14		314.9700315.5900293.5500315.5900+1.160%25-25.314%
2026-05-13		310.9650311.9700310.9650311.9700-0.290%9-24.448%
2026-05-12		312.8770312.8770312.8770312.8770-0.941%4-24.667%
2026-05-11		316.6000316.6000300.5980315.8500+1.125%48-25.376%
2026-05-08		312.3350312.3350293.4150312.3350+6.403%9-24.536%
2026-05-07		312.5600312.5600293.5400293.5400-3.876%21-19.704%
2026-05-06		305.3490305.3750305.3490305.3750+5.120%43-22.816%
2026-05-05		294.7155294.7155290.5000290.5000+2.954%24-18.864%
2026-05-04		286.2500295.9810282.1640282.1640-2.588%17-16.467%
2026-05-01		293.2500305.5610289.6600289.6600-1.196%10-18.629%
2026-04-30		293.0650293.1650293.0650293.1650+0.070%15-19.602%
2026-04-29		289.1738292.9600282.0000292.9600+0.329%55-19.545%
2026-04-28		290.3150292.0000276.8350292.0000+3.889%51-19.281%
2026-04-27		285.4000285.4000281.0690281.0690-0.682%197-16.142%
2026-04-24		275.8000283.0000275.8000283.0000+2.909%38-16.714%
2026-04-23		287.8500287.8500275.0000275.0000-4.464%18-14.291%
2026-04-22		276.2850287.8500276.2850287.8500+0.841%38-18.117%
2026-04-21		284.4050285.4500276.0450285.4500-1.941%42-17.429%
2026-04-20		283.3720291.1000283.3720291.1000-1.579%17-19.031%
2026-04-17		285.0000295.7700279.2900295.7700+3.779%500-20.310%
2026-04-16		277.3500285.0000277.3500285.00000.000%36-17.298%
2026-04-15		280.0000285.0000279.0800285.00000.000%108-17.298%
2026-04-14		278.4500285.0000278.1880285.00000.000%5,024-17.298%
2026-04-13		275.0000285.0000272.5950285.0000+5.928%26-17.298%
2026-04-10		276.4090276.4090269.0500269.0500-5.003%2-12.395%
2026-04-09		278.0065283.2180270.5435283.2180-0.799%70-16.778%
2026-04-08		278.3700285.5000274.8510285.5000+3.480%16-17.443%
2026-04-07		274.2800281.4200259.7000275.9000-0.648%42-14.570%
2026-04-02		253.3950277.7000253.3950277.7000+0.671%38-15.124%
2026-04-01		268.8045275.8500264.7480275.8500+2.573%26-14.555%
2026-03-31		262.5000273.2600257.6800268.9300+11.059%36-12.356%
2026-03-30		260.4650260.4650242.1500242.1500-3.140%34-2.664%
2026-03-27		250.0000250.0000250.0000250.0000+1.440%20-5.720%
2026-03-26		238.4500254.4570238.4500246.4500-3.695%70-4.362%
2026-03-25		257.8000257.8000240.7000255.9070+3.882%67-7.896%
2026-03-24		245.0000246.3450234.3050246.3450-3.229%32-4.321%
2026-03-23		255.0000255.0000241.1055254.5660+1.405%424-7.411%
2026-03-20		245.4155251.0400240.7052251.0400+0.718%40-6.111%
2026-03-19		247.7350257.2100247.7300249.2500-3.429%72-5.436%
2026-03-18		256.5550258.1000256.5550258.1000-2.879%16-8.679%
2026-03-17		264.1750265.7500264.1750265.7500+9.340%36-11.308%
2026-03-16		244.5950244.5950243.0500243.0500-1.502%2-3.024%
2026-03-13		259.3950259.6000246.6470246.7560-3.252%54-4.481%
2026-03-12		255.0500255.0500253.5150255.0500-1.384%9-7.587%
2026-03-11		254.5825258.6300250.0200258.6300-0.984%199-8.866%
2026-03-10		252.1000261.2000247.5200261.2000+4.394%6,510-9.763%
2026-03-09		250.2050250.2050250.2050250.2050+7.968%13-5.797%
2026-03-06		250.0000250.0000231.7400231.7400-11.634%40+1.709%
2026-03-05		262.5010262.5010261.0430262.2490-1.614%18-10.124%
2026-03-04		264.9700266.5500255.9640266.5500-0.124%28-11.574%
2026-03-03		272.5300272.5300254.1500266.8800-8.049%84-11.683%
2026-03-02		290.2400290.2400282.0000290.2400+1.267%477-18.791%
2026-02-27		303.2900303.2900286.6100286.6100+8.404%5,019-17.763%
2026-02-26		264.3900264.3900245.0000264.3900+1.732%61-10.851%
2026-02-25		259.8900259.8900244.7500259.8900+9.584%147-9.308%
2026-02-24		245.3400245.3400230.7100237.1600-2.351%86-0.616%
2026-02-23		243.8900243.8900242.8700242.8700+3.667%6-2.952%
2026-02-20		241.4400241.4400227.1100234.2800-1.060%31+0.606%
2026-02-19		236.7900236.7900222.5600236.7900+2.885%21-0.460%
2026-02-18		244.4000244.4000230.1500230.1500-2.989%406+2.411%
2026-02-17		237.2400237.4000230.1750237.2400+1.411%4,985-0.649%
2026-02-13		233.9400233.9400233.9400233.9400+3.969%111+0.752%
2026-02-12		218.2500225.0100218.2500225.0100+2.744%106+4.751%
2026-02-06		218.8900219.0000218.8900219.0000+2.126%657+7.626%
2026-02-05		214.4400214.4400214.4400214.4400-2.087%362+9.914%
2026-02-03		219.0125219.0125219.0100219.0100+1.265%56+7.621%
2026-01-28		210.0000216.2750210.0000216.2750+2.756%21+8.982%
2026-01-26		210.4735210.4735210.4735210.4735-5.736%49+11.986%
2026-01-13		223.2800223.2800223.2800223.2800+1.403%500+5.563%
2026-01-12		220.4750220.4750220.1900220.1900-1.963%115+7.044%
2026-01-08		224.6000224.6000224.6000224.6000-5.986%161+4.942%
2026-01-07		238.9000238.9000238.9000238.9000+0.721%20-1.339%
2026-01-06		237.3500237.3500237.1900237.1900+6.468%70-0.628%
2025-12-31		222.7800222.7800222.7800222.7800+2.052%10+5.799%
2025-12-26		218.3000218.3000218.3000218.3000+1.299%6+7.971%
2025-12-23		215.5000215.5000215.5000215.5000+0.233%438+9.374%
2025-12-17		215.0000215.0000215.0000215.0000+0.355%5,057+9.628%
2025-12-15		214.2400214.2400214.2400214.2400+3.523%14+10.017%
2025-12-10		206.9500206.9500206.9500206.9500-1.076%276+13.892%
2025-12-05		195.9000209.2000195.9000209.2000+7.282%108+12.667%
2025-12-01		195.0000195.0000195.0000195.0000+1.089%1+20.872%
2025-11-24		192.9000192.9000192.9000192.9000-4.849%7+22.188%
2025-11-20		202.7300202.7300202.7300202.7300-2.273%4+16.263%
2025-11-14		213.1000213.1000207.4450207.4450-12.530%27+13.620%
2025-11-12		237.1600241.9100237.1600237.1600+1.567%2,651-0.616%
2025-11-11		233.5000233.5000233.5000233.5000+2.132%18+0.942%
2025-11-10		228.6250228.6250228.6250228.6250-3.769%1+3.095%
2025-11-06		237.5800237.5800237.5800237.5800+5.008%44-0.791%
2025-11-04		226.2500226.2500226.2500226.2500+0.511%5+4.177%
2025-10-27		225.1000225.1000225.1000225.1000+0.044%27+4.709%
2025-10-20		225.0000225.0000225.0000225.0000-0.531%14+4.756%
2025-10-17		226.2000226.2000226.2000226.2000+3.552%5+4.200%
2025-10-16		218.4400218.4400218.4400218.4400+0.242%1+7.901%
2025-10-15		217.9125217.9125217.9125217.9125+1.355%2+8.163%
2025-10-14		215.0000215.0000215.0000215.00000.000%9+9.628%
2025-10-13		215.0000215.0000215.0000215.0000+2.303%5+9.628%
2025-10-10		210.1600210.1600210.1600210.1600+0.076%6+12.153%
2025-10-08		210.0000210.0000210.0000210.0000+6.066%20+12.238%
2025-10-03		197.9900197.9900197.9900197.9900+0.681%20+19.046%
2025-09-19		196.6500196.6500196.6500196.6500-2.164%51+19.858%
2025-09-18		201.0000201.0000201.0000201.0000+0.500%9+17.264%
2025-09-10		200.0000200.0000200.0000200.0000+0.539%50+17.850%
2025-09-09		198.9270198.9270198.9270198.9270+3.756%5+18.486%
2025-09-02		191.7250191.7250191.7250191.7250-3.333%10+22.936%
2025-08-29		201.2000201.2000198.3350198.3350-1.175%4+18.839%
2025-08-27		200.6925200.6925200.6925200.6925-0.475%25+17.443%
2025-08-25		208.3000208.3000201.6500201.6500-3.958%78+16.886%
2025-08-20		209.9600209.9600209.9600209.96000.000%1+12.259%
2025-08-18		209.9600209.9600209.9600209.9600+5.698%5+12.259%
2025-08-13		195.8000198.6410195.8000198.6410-0.828%27+18.656%
2025-08-12		200.3000200.3000200.3000200.3000+0.015%25+17.673%
2025-08-08		200.2709200.2709200.2709200.2709-2.307%5,025+17.691%
2025-08-07		195.9200205.0000195.9200205.0000+1.737%323+14.976%
2025-08-05		201.5000201.5000201.5000201.5000+1.028%27+16.973%
2025-08-04		191.5750199.4500191.5750199.4500+5.278%21+18.175%
2025-08-01		189.2500189.4500189.2500189.4500-7.585%3,330+24.413%
2025-07-28		204.6500205.0000204.6500205.0000+0.005%29+14.976%
2025-07-25		199.0000204.9900199.0000204.9900+7.016%25+14.981%
2025-07-24		191.3000191.5500191.3000191.55000.000%7+23.049%
2025-07-21		191.5500191.5500191.5500191.5500-1.151%14+23.049%
2025-07-17		193.7800193.7800193.7800193.7800+5.372%1+21.633%
2025-07-16		183.9000183.9000183.9000183.9000-3.596%20+28.167%
2025-07-15		190.7600190.7600190.7600190.7600+9.099%1+23.558%
2025-07-14		178.1775178.1775174.8500174.8500-8.254%50+34.801%
2025-07-09		179.7100190.5800179.7100190.5800+6.049%2+23.675%
2025-07-08		183.0000183.0000179.7100179.7100-3.801%26+31.156%
2025-07-03		180.4500186.8100180.4500186.8100+5.907%28+26.171%
2025-07-01		179.5000179.5000176.3900176.3900-1.887%12+33.624%
2025-06-30		179.7823179.7823179.7823179.7823+5.136%14+31.103%
2025-06-20		171.0000171.0000171.0000171.0000+0.293%3+37.836%
2025-06-18		170.5000170.5000170.5000170.5000-2.292%23+38.240%
2025-06-17		174.5000174.5000174.5000174.5000+0.867%25+35.072%
2025-06-16		173.0000173.0000173.0000173.0000+0.785%1+36.243%
2025-06-12		171.6529171.6529171.6529171.6529+0.089%32+37.312%
2025-06-11		171.5000171.5000171.5000171.5000+0.311%25+37.434%
2025-06-10		170.9686170.9686170.9686170.9686-2.941%25+37.862%
2025-06-06		176.1500176.1500176.1500176.1500-0.564%25+33.806%
2025-06-05		177.1500177.1500177.1500177.1500+1.847%6+33.051%
2025-06-03		170.9250173.9375170.9250173.9375+6.973%176+35.508%
2025-06-02		162.6000162.6000162.6000162.6000+3.600%48+44.957%
2025-05-29		156.9500156.9500156.9500156.9500+1.487%1,820+50.175%
2025-05-27		151.8250154.6500151.8250154.6500-0.929%10+52.409%
2025-05-23		156.1000156.1000156.1000156.1000+4.067%4+50.993%
2025-05-16		150.0000150.0000150.0000150.0000+2.263%190+57.133%
2025-05-15		146.6804146.6804146.6804146.6804+5.700%5+60.689%
2025-05-12		145.0000145.0000138.7700138.7700-7.480%4+69.849%
2025-05-05		149.9900149.9900149.9900149.9900+5.627%1+57.144%
2025-05-02		142.0000142.0000142.0000142.0000+2.497%5+65.986%
2025-04-30		145.5750145.5800138.5400138.5400-6.375%213+70.131%
2025-04-28		147.0000148.5000147.0000147.9728+5.695%16+59.286%
2025-04-25		140.0000140.0000140.0000140.0000+3.397%100+68.357%
2025-04-23		135.4000135.4000135.4000135.4000-2.421%29+74.077%
2025-04-21		138.7600138.7600138.7600138.7600+5.401%1+69.862%
2025-04-11		131.6500131.6500131.6500131.6500+5.312%10+79.035%
2025-04-10		125.0100125.0100125.0100125.0100-1.868%1+88.545%
2025-04-04		127.3900127.3900127.3900127.3900-0.008%30+85.022%
2025-03-28		127.4000127.4000127.4000127.4000+0.759%563+85.008%
2025-03-26		126.4400126.4400126.4400126.4400-1.794%10+86.413%
2025-03-24		128.7500128.7500128.7500128.7500-1.867%38+83.068%
2025-03-20		131.2000131.2000131.2000131.2000+2.380%2+79.649%
2025-03-17		135.7000135.7000128.1500128.1500+5.586%6+83.925%
2025-03-05		121.3700121.3700121.3700121.3700+2.465%27+94.200%
2025-03-04		118.4500118.4500118.4500118.4500-0.496%10+98.987%
2025-03-03		124.1000124.1000119.0400119.0400-7.614%7+98.001%
2025-02-28		128.8500128.8500128.8500128.8500+3.744%14+82.926%
2025-02-27		114.2000124.2000114.2000124.2000+10.048%15+89.775%
2025-02-24		115.0000115.0000112.8600112.8600-0.124%23+108.843%
2025-02-19		113.0000113.0000113.0000113.0000+0.947%2+108.584%
2025-02-18		111.9400111.9400111.9400111.9400-1.816%2+110.559%
2025-02-14		114.0100114.0100114.0100114.0100+1.314%1+106.736%
2025-02-12		112.5310112.5310112.5310112.5310+1.728%2+109.453%
2025-02-07		112.8038112.8038110.6200110.6200+4.113%101+113.072%
2025-02-03		110.5000110.5000106.2500106.2500-9.812%126+121.835%
2025-01-28		117.8100117.8100117.8100117.8100+5.493%9+100.068%
2025-01-16		111.6755111.6755111.6755111.6755-2.993%5+111.058%
2025-01-15		116.3661116.3661115.1214115.1214+1.496%346+104.740%
2025-01-08		113.4250113.4250113.4250113.4250+1.854%10+107.803%
2025-01-06		111.3600111.3600111.3600111.3600+2.494%100+111.656%
2024-12-27		108.6500108.6500108.6500108.6500-5.407%5+116.935%
2024-12-26		114.8600114.8600114.8600114.8600+3.134%15+105.206%
2024-12-23		111.3700111.3700111.3700111.3700-4.280%780+111.637%
2024-12-20		116.3500116.3500116.3500116.3500+4.376%764+102.578%
2024-12-19		111.4718111.4718111.4718111.4718-3.068%6+111.444%
2024-12-17		115.0000115.0000115.0000115.0000-5.622%100+104.957%
2024-12-16		121.8500121.8500121.8500121.8500-0.531%53+93.435%
2024-12-11		122.5000122.5000122.5000122.5000-1.444%100+92.408%
2024-11-25		124.2950124.2950124.2950124.2950+5.335%100+89.630%
2024-11-19		118.0000118.0000118.0000118.0000-4.014%80+99.746%
2024-11-18		122.9350122.9350122.9350122.9350+5.623%2+91.727%
2024-11-14		116.3900116.3900116.3900116.3900-0.300%406+102.509%
2024-11-12		116.7400116.7400116.7400116.7400-1.755%15+101.902%
2024-11-08		116.3000118.8250116.3000118.8250+1.300%203+98.359%
2024-11-07		117.2500117.3000117.2500117.3000+1.920%106+100.938%
2024-11-06		124.7500124.7500115.0900115.0900-9.652%325+104.796%
2024-10-31		124.1000127.3850124.1000127.3850-3.041%186+85.030%
2024-10-25		131.3800131.3800131.3800131.3800-0.008%975+79.403%
2024-10-24		131.3900131.3900131.3900131.3900+1.069%5+79.390%
2024-10-22		130.0000130.0000130.0000130.0000-1.776%86+81.308%
2024-10-14		132.3500132.3500132.3500132.35000.000%5+78.088%
2024-10-11		132.3500132.3500132.3500132.3500+1.519%3+78.088%
2024-10-10		130.3700130.3700130.3700130.3700-1.585%50+80.793%
2024-10-09		132.4700132.4700132.4700132.4700+1.199%62+77.927%
2024-10-08		130.9000130.9000130.9000130.9000+0.725%81+80.061%
2024-10-07		129.9584129.9584129.9584129.9584-0.346%5+81.366%
2024-10-03		130.4100130.4100130.4100130.4100-3.400%10+80.738%
2024-10-02		135.0000135.0000135.0000135.0000-3.880%1+74.593%
2024-09-30		140.4500140.4500140.4500140.4500+1.335%15+67.818%
2024-09-25		138.6000138.6000138.6000138.6000-1.000%5+70.058%
2024-09-24		140.0000140.0000140.0000140.00000.000%24+68.357%
2024-09-20		140.0000140.0000140.0000140.0000-4.004%1,645+68.357%
2024-09-18		145.8392145.8392145.8392145.8392-1.548%3+61.616%
2024-09-17		148.1320148.1320148.1320148.1320+3.199%8+59.115%
2024-09-16		143.5400143.5400143.5400143.5400+2.529%10+64.205%
2024-09-13		140.0000140.0000140.0000140.0000-1.408%10+68.357%
2024-09-09		142.0000142.0000142.0000142.0000+5.946%1+65.986%
2024-09-04		134.0300134.0300134.0300134.0300-3.900%2+75.856%
2024-09-03		138.4000139.4700138.4000139.4700-0.804%2+68.997%
2024-08-30		140.6000140.6000140.6000140.6000+0.085%4+67.639%
2024-08-23		140.4800140.4800140.4800140.4800+1.130%70+67.782%
2024-08-21		139.7500139.7500138.9100138.9100+2.623%150+69.678%
2024-08-16		135.3600135.3600135.3600135.3600+4.123%1+74.128%
2024-08-14		130.0000130.0000130.0000130.0000-0.756%303+81.308%
2024-08-13		131.0000135.1500130.9900130.9900-1.289%117+79.937%
2024-08-12		133.7500133.7500132.7000132.7000+4.686%181+77.619%
2024-08-09		126.7600126.7600126.7600126.7600-2.597%3+85.942%
2024-08-07		130.1400130.1400130.1400130.1400+8.324%5+81.113%
2024-08-06		120.1400120.1400120.1400120.1400-7.249%34+96.188%
2024-08-02		129.5300129.5300129.5300129.5300+8.203%1+81.966%
2024-07-01		119.7100119.7100119.7100119.7100-1.270%53+96.892%
2024-06-24		121.2500121.2500121.2500121.2500+0.564%20+94.392%
2024-06-21		122.5300122.5300120.5700120.5700-4.043%18+95.488%
2024-06-20		125.6500125.6500125.6500125.6500+0.520%100+87.585%
2024-06-13		125.0000125.0000125.0000125.0000-2.595%100+88.560%
2024-06-10		128.3300128.3300128.3300128.3300+0.258%1+83.667%
2024-06-04		128.0000128.0000128.0000128.0000-1.538%100+84.141%
2024-05-28		130.0000130.0000130.0000130.0000-2.360%150+81.308%
2024-05-23		133.1420133.1420133.1420133.1420+1.465%2+77.029%
2024-05-17		135.0900135.0900130.9700131.2200-3.812%46+79.622%
2024-05-16		136.4199136.4199136.4199136.4199+3.384%83+72.775%
2024-05-14		131.9550131.9550131.9550131.9550+3.267%372+78.621%
2024-05-09		127.7800127.7800127.7800127.7800+9.214%63+84.458%
2024-04-30		117.0000117.0000117.0000117.0000+0.520%500+101.453%
2024-04-17		116.3950116.3950116.3950116.3950+6.055%50+102.500%
2024-04-16		115.0000115.0000109.7500109.7500-6.897%21+114.761%
2024-03-22		117.8800117.8800117.8800117.8800-1.232%124+99.949%
2024-03-19		119.3500119.3500119.3500119.3500-3.360%32+97.486%
2024-03-11		123.5000123.5000123.5000123.5000+4.794%15+90.850%
2024-03-05		117.8500117.8500117.8500117.8500+5.317%5+100.000%
2024-03-01		111.9000111.9000111.9000111.9000+3.229%3+110.634%
2024-02-29		108.4000108.4000108.4000108.4000+1.261%402+117.435%
2024-02-28		107.0500107.0500107.0500107.0500-3.559%300+120.177%
2024-02-26		111.0000111.0000111.0000111.0000-5.732%3+112.342%
2024-02-21		117.7500117.7500117.7500117.7500-2.339%1+100.170%
2024-02-15		120.5700120.5700120.5700120.5700-1.792%15+95.488%
2024-02-08		122.7700122.7700122.7700122.7700-3.785%1+91.985%
2024-02-05		127.6000127.6000127.6000127.6000+1.754%10+84.718%
2024-02-02		125.4000125.4000125.4000125.4000-3.538%16+87.959%
2024-01-31		130.0000130.0000130.0000130.0000-0.763%15+81.308%
2024-01-30		131.0800131.0800131.0000131.0000+3.231%173+79.924%
2024-01-29		128.1000128.1000126.9000126.9000-1.811%32+85.737%
2024-01-17		129.2400129.2400129.2400129.2400-3.133%1+82.374%
2024-01-16		135.0400135.0400133.4200133.4200-1.170%34+76.660%
2024-01-09		135.0000135.0000135.0000135.0000-4.499%7+74.593%
2024-01-03		141.3600141.3600141.3600141.3600-4.754%3+66.737%
2023-12-21		150.0000150.0000148.4160148.4160+1.976%71+58.810%
2023-12-19		145.5400145.5400145.5400145.5400-3.902%63+61.949%
2023-12-18		151.4500151.4500151.4500151.4500+6.730%10+55.629%
2023-12-15		141.9000141.9000141.9000141.9000-2.104%5+66.103%
2023-12-11		144.9500144.9500144.9500144.9500+2.284%53+62.608%
2023-12-07		141.7131141.7131141.7131141.7131+1.383%33+66.322%
2023-12-05		139.2300139.7800139.2300139.7800+3.311%2,510+68.622%
2023-12-01		135.3000135.3000135.3000135.3000-4.738%2+74.205%
2023-11-14		139.5000142.0300139.5000142.0300+3.861%6+65.951%
2023-11-09		136.7500136.7500136.7500136.7500-2.126%15+72.358%
2023-11-06		139.7200139.7200139.7200139.7200+3.496%2+68.695%
2023-11-03		135.0000135.0000135.0000135.0000+1.733%20+74.593%
2023-11-02		130.5300132.7000128.0000132.7000+11.974%14+77.619%
2023-10-27		118.5100118.5100118.5100118.5100-6.168%14+98.886%
2023-10-26		126.3000126.3000126.3000126.3000+1.040%10+86.619%
2023-10-25		125.0000125.0000125.0000125.0000+2.158%200+88.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC