Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACXIF
ACCIONA SA
stock OTC

EOD
Jul 27, 2026
289.86USD+0.272%(+0.79)33
Pre-market
0.00USD-100.000%(-289.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		291.6700291.6700287.0440289.8600+0.272%330.000%
2026-07-24		289.0750289.0750289.0750289.0750+1.742%1+0.272%
2026-07-23		273.4000286.6000273.4000284.1250-2.993%7+2.018%
2026-07-22		283.2000296.8000283.2000292.8900-0.403%38-1.035%
2026-07-21		279.0000294.0750279.0000294.0750+2.617%14-1.433%
2026-07-20		288.0000288.0000277.0000286.5750-0.426%252+1.146%
2026-07-17		273.9250287.8000273.9250287.8000-1.858%23+0.716%
2026-07-16		293.2500293.2500275.2500293.2500-1.196%55-1.156%
2026-07-15		283.2000296.8000283.2000296.8000+0.270%27-2.338%
2026-07-14		276.2500296.0000276.2500296.0000+7.149%26-2.074%
2026-07-13		294.5000294.5000276.2500276.2500-6.197%52+4.927%
2026-07-10		294.5000294.5000278.2500294.5000+2.524%40-1.576%
2026-07-09		297.0000297.0000287.2500287.2500-1.458%114+0.909%
2026-07-08		289.2500291.5000289.2500291.5000+5.045%4-0.563%
2026-07-07		300.2500300.2500277.5000277.5000-9.425%12+4.454%
2026-07-06		310.7500310.7500293.2900306.3750-5.038%109-5.390%
2026-07-02		319.3500322.6300300.1090322.6300+1.082%8-10.157%
2026-07-01		318.9550319.1750310.6600319.1750+3.831%182-9.185%
2026-06-30		329.4500329.4500307.4000307.4000-5.129%42-5.706%
2026-06-29		304.5800324.0200304.5800324.0200+1.655%13-10.543%
2026-06-26		318.7450318.7450318.7450318.7450+2.282%8-9.062%
2026-06-25		308.8110311.6350308.8110311.6350-0.398%67-6.987%
2026-06-24		312.8800312.8800312.8800312.8800-2.558%5-7.357%
2026-06-23		321.0950321.0950321.0950321.0950+1.534%9-9.728%
2026-06-22		331.0050331.0050316.2450316.2450+2.998%15-8.343%
2026-06-18		288.5000307.0400288.5000307.0400-0.360%612-5.595%
2026-06-17		300.0000308.1500291.9410308.1500+3.903%28-5.935%
2026-06-16		292.7000301.8200283.5800296.5760-2.574%12-2.265%
2026-06-15		294.3050306.3290292.5500304.4110+0.858%41-4.780%
2026-06-12		301.8200301.8200301.8200301.8200+7.636%11-3.963%
2026-06-11		275.0000280.4090275.0000280.4090+0.307%57+3.370%
2026-06-10		277.9150279.5500277.9150279.5500-3.379%34+3.688%
2026-06-09		274.2900289.3250274.2900289.3250-0.473%12+0.185%
2026-06-08		289.0250290.7000275.6250290.7000-1.800%128-0.289%
2026-06-05		274.3000296.0300271.7500296.0300+1.224%1,018-2.084%
2026-06-04		290.0000292.4500290.0000292.4500-2.517%34-0.886%
2026-06-02		276.2220300.0000276.2220300.0000+1.437%7-3.380%
2026-06-01		273.2000295.7500273.2000295.7500-1.378%165-1.992%
2026-05-29		302.3500302.3500288.1000299.8820-0.685%330-3.342%
2026-05-28		292.7500301.9500283.5500301.9500-0.116%1,028-4.004%
2026-05-27		302.0000302.3000281.8520302.3000+0.074%96-4.115%
2026-05-26		311.4150311.4150292.7350302.0750+4.058%23-4.044%
2026-05-22		300.0000303.4860288.4450290.2962-3.199%67-0.150%
2026-05-21		292.3100299.8900280.0000299.8900+5.898%8,079-3.345%
2026-05-20		300.2500300.2500283.1875283.1875+1.290%17+2.356%
2026-05-19		306.2300306.2300279.5800279.5800-10.391%18+3.677%
2026-05-18		312.2850312.6850301.4845312.0000+2.991%25-7.096%
2026-05-15		302.9400302.9400284.4600302.9400-4.008%26-4.318%
2026-05-14		314.9700315.5900293.5500315.5900+1.160%25-8.153%
2026-05-13		310.9650311.9700310.9650311.9700-0.290%9-7.087%
2026-05-12		312.8770312.8770312.8770312.8770-0.941%4-7.357%
2026-05-11		316.6000316.6000300.5980315.8500+1.125%48-8.229%
2026-05-08		312.3350312.3350293.4150312.3350+6.403%9-7.196%
2026-05-07		312.5600312.5600293.5400293.5400-3.876%21-1.254%
2026-05-06		305.3490305.3750305.3490305.3750+5.120%43-5.081%
2026-05-05		294.7155294.7155290.5000290.5000+2.954%24-0.220%
2026-05-04		286.2500295.9810282.1640282.1640-2.588%17+2.727%
2026-05-01		293.2500305.5610289.6600289.6600-1.196%10+0.069%
2026-04-30		293.0650293.1650293.0650293.1650+0.070%15-1.127%
2026-04-29		289.1738292.9600282.0000292.9600+0.329%55-1.058%
2026-04-28		290.3150292.0000276.8350292.0000+3.889%51-0.733%
2026-04-27		285.4000285.4000281.0690281.0690-0.682%197+3.128%
2026-04-24		275.8000283.0000275.8000283.0000+2.909%38+2.424%
2026-04-23		287.8500287.8500275.0000275.0000-4.464%18+5.404%
2026-04-22		276.2850287.8500276.2850287.8500+0.841%38+0.698%
2026-04-21		284.4050285.4500276.0450285.4500-1.941%42+1.545%
2026-04-20		283.3720291.1000283.3720291.1000-1.579%17-0.426%
2026-04-17		285.0000295.7700279.2900295.7700+3.779%500-1.998%
2026-04-16		277.3500285.0000277.3500285.00000.000%36+1.705%
2026-04-15		280.0000285.0000279.0800285.00000.000%108+1.705%
2026-04-14		278.4500285.0000278.1880285.00000.000%5,024+1.705%
2026-04-13		275.0000285.0000272.5950285.0000+5.928%26+1.705%
2026-04-10		276.4090276.4090269.0500269.0500-5.003%2+7.735%
2026-04-09		278.0065283.2180270.5435283.2180-0.799%70+2.345%
2026-04-08		278.3700285.5000274.8510285.5000+3.480%16+1.527%
2026-04-07		274.2800281.4200259.7000275.9000-0.648%42+5.060%
2026-04-02		253.3950277.7000253.3950277.7000+0.671%38+4.379%
2026-04-01		268.8045275.8500264.7480275.8500+2.573%26+5.079%
2026-03-31		262.5000273.2600257.6800268.9300+11.059%36+7.783%
2026-03-30		260.4650260.4650242.1500242.1500-3.140%34+19.703%
2026-03-27		250.0000250.0000250.0000250.0000+1.440%20+15.944%
2026-03-26		238.4500254.4570238.4500246.4500-3.695%70+17.614%
2026-03-25		257.8000257.8000240.7000255.9070+3.882%67+13.268%
2026-03-24		245.0000246.3450234.3050246.3450-3.229%32+17.664%
2026-03-23		255.0000255.0000241.1055254.5660+1.405%424+13.864%
2026-03-20		245.4155251.0400240.7052251.0400+0.718%40+15.464%
2026-03-19		247.7350257.2100247.7300249.2500-3.429%72+16.293%
2026-03-18		256.5550258.1000256.5550258.1000-2.879%16+12.305%
2026-03-17		264.1750265.7500264.1750265.7500+9.340%36+9.072%
2026-03-16		244.5950244.5950243.0500243.0500-1.502%2+19.259%
2026-03-13		259.3950259.6000246.6470246.7560-3.252%54+17.468%
2026-03-12		255.0500255.0500253.5150255.0500-1.384%9+13.648%
2026-03-11		254.5825258.6300250.0200258.6300-0.984%199+12.075%
2026-03-10		252.1000261.2000247.5200261.2000+4.394%6,510+10.972%
2026-03-09		250.2050250.2050250.2050250.2050+7.968%13+15.849%
2026-03-06		250.0000250.0000231.7400231.7400-11.634%40+25.080%
2026-03-05		262.5010262.5010261.0430262.2490-1.614%18+10.529%
2026-03-04		264.9700266.5500255.9640266.5500-0.124%28+8.745%
2026-03-03		272.5300272.5300254.1500266.8800-8.049%84+8.611%
2026-03-02		290.2400290.2400282.0000290.2400+1.267%477-0.131%
2026-02-27		303.2900303.2900286.6100286.6100+8.404%5,019+1.134%
2026-02-26		264.3900264.3900245.0000264.3900+1.732%61+9.633%
2026-02-25		259.8900259.8900244.7500259.8900+9.584%147+11.532%
2026-02-24		245.3400245.3400230.7100237.1600-2.351%86+22.221%
2026-02-23		243.8900243.8900242.8700242.8700+3.667%6+19.348%
2026-02-20		241.4400241.4400227.1100234.2800-1.060%31+23.724%
2026-02-19		236.7900236.7900222.5600236.7900+2.885%21+22.412%
2026-02-18		244.4000244.4000230.1500230.1500-2.989%406+25.944%
2026-02-17		237.2400237.4000230.1750237.2400+1.411%4,985+22.180%
2026-02-13		233.9400233.9400233.9400233.9400+3.969%111+23.904%
2026-02-12		218.2500225.0100218.2500225.0100+2.744%106+28.821%
2026-02-06		218.8900219.0000218.8900219.0000+2.126%657+32.356%
2026-02-05		214.4400214.4400214.4400214.4400-2.087%362+35.171%
2026-02-03		219.0125219.0125219.0100219.0100+1.265%56+32.350%
2026-01-28		210.0000216.2750210.0000216.2750+2.756%21+34.024%
2026-01-26		210.4735210.4735210.4735210.4735-5.736%49+37.718%
2026-01-13		223.2800223.2800223.2800223.2800+1.403%500+29.819%
2026-01-12		220.4750220.4750220.1900220.1900-1.963%115+31.641%
2026-01-08		224.6000224.6000224.6000224.6000-5.986%161+29.056%
2026-01-07		238.9000238.9000238.9000238.9000+0.721%20+21.331%
2026-01-06		237.3500237.3500237.1900237.1900+6.468%70+22.206%
2025-12-31		222.7800222.7800222.7800222.7800+2.052%10+30.110%
2025-12-26		218.3000218.3000218.3000218.3000+1.299%6+32.781%
2025-12-23		215.5000215.5000215.5000215.5000+0.233%438+34.506%
2025-12-17		215.0000215.0000215.0000215.0000+0.355%5,057+34.819%
2025-12-15		214.2400214.2400214.2400214.2400+3.523%14+35.297%
2025-12-10		206.9500206.9500206.9500206.9500-1.076%276+40.063%
2025-12-05		195.9000209.2000195.9000209.2000+7.282%108+38.556%
2025-12-01		195.0000195.0000195.0000195.0000+1.089%1+48.646%
2025-11-24		192.9000192.9000192.9000192.9000-4.849%7+50.264%
2025-11-20		202.7300202.7300202.7300202.7300-2.273%4+42.978%
2025-11-14		213.1000213.1000207.4450207.4450-12.530%27+39.729%
2025-11-12		237.1600241.9100237.1600237.1600+1.567%2,651+22.221%
2025-11-11		233.5000233.5000233.5000233.5000+2.132%18+24.137%
2025-11-10		228.6250228.6250228.6250228.6250-3.769%1+26.784%
2025-11-06		237.5800237.5800237.5800237.5800+5.008%44+22.005%
2025-11-04		226.2500226.2500226.2500226.2500+0.511%5+28.115%
2025-10-27		225.1000225.1000225.1000225.1000+0.044%27+28.769%
2025-10-20		225.0000225.0000225.0000225.0000-0.531%14+28.827%
2025-10-17		226.2000226.2000226.2000226.2000+3.552%5+28.143%
2025-10-16		218.4400218.4400218.4400218.4400+0.242%1+32.695%
2025-10-15		217.9125217.9125217.9125217.9125+1.355%2+33.017%
2025-10-14		215.0000215.0000215.0000215.00000.000%9+34.819%
2025-10-13		215.0000215.0000215.0000215.0000+2.303%5+34.819%
2025-10-10		210.1600210.1600210.1600210.1600+0.076%6+37.923%
2025-10-08		210.0000210.0000210.0000210.0000+6.066%20+38.029%
2025-10-03		197.9900197.9900197.9900197.9900+0.681%20+46.401%
2025-09-19		196.6500196.6500196.6500196.6500-2.164%51+47.399%
2025-09-18		201.0000201.0000201.0000201.0000+0.500%9+44.209%
2025-09-10		200.0000200.0000200.0000200.0000+0.539%50+44.930%
2025-09-09		198.9270198.9270198.9270198.9270+3.756%5+45.712%
2025-09-02		191.7250191.7250191.7250191.7250-3.333%10+51.185%
2025-08-29		201.2000201.2000198.3350198.3350-1.175%4+46.147%
2025-08-27		200.6925200.6925200.6925200.6925-0.475%25+44.430%
2025-08-25		208.3000208.3000201.6500201.6500-3.958%78+43.744%
2025-08-20		209.9600209.9600209.9600209.96000.000%1+38.055%
2025-08-18		209.9600209.9600209.9600209.9600+5.698%5+38.055%
2025-08-13		195.8000198.6410195.8000198.6410-0.828%27+45.922%
2025-08-12		200.3000200.3000200.3000200.3000+0.015%25+44.713%
2025-08-08		200.2709200.2709200.2709200.2709-2.307%5,025+44.734%
2025-08-07		195.9200205.0000195.9200205.0000+1.737%323+41.395%
2025-08-05		201.5000201.5000201.5000201.5000+1.028%27+43.851%
2025-08-04		191.5750199.4500191.5750199.4500+5.278%21+45.330%
2025-08-01		189.2500189.4500189.2500189.4500-7.585%3,330+53.001%
2025-07-28		204.6500205.0000204.6500205.0000+0.005%29+41.395%
2025-07-25		199.0000204.9900199.0000204.9900+7.016%25+41.402%
2025-07-24		191.3000191.5500191.3000191.55000.000%7+51.323%
2025-07-21		191.5500191.5500191.5500191.5500-1.151%14+51.323%
2025-07-17		193.7800193.7800193.7800193.7800+5.372%1+49.582%
2025-07-16		183.9000183.9000183.9000183.9000-3.596%20+57.618%
2025-07-15		190.7600190.7600190.7600190.7600+9.099%1+51.950%
2025-07-14		178.1775178.1775174.8500174.8500-8.254%50+65.776%
2025-07-09		179.7100190.5800179.7100190.5800+6.049%2+52.094%
2025-07-08		183.0000183.0000179.7100179.7100-3.801%26+61.293%
2025-07-03		180.4500186.8100180.4500186.8100+5.907%28+55.163%
2025-07-01		179.5000179.5000176.3900176.3900-1.887%12+64.329%
2025-06-30		179.7823179.7823179.7823179.7823+5.136%14+61.228%
2025-06-20		171.0000171.0000171.0000171.0000+0.293%3+69.509%
2025-06-18		170.5000170.5000170.5000170.5000-2.292%23+70.006%
2025-06-17		174.5000174.5000174.5000174.5000+0.867%25+66.109%
2025-06-16		173.0000173.0000173.0000173.0000+0.785%1+67.549%
2025-06-12		171.6529171.6529171.6529171.6529+0.089%32+68.864%
2025-06-11		171.5000171.5000171.5000171.5000+0.311%25+69.015%
2025-06-10		170.9686170.9686170.9686170.9686-2.941%25+69.540%
2025-06-06		176.1500176.1500176.1500176.1500-0.564%25+64.553%
2025-06-05		177.1500177.1500177.1500177.1500+1.847%6+63.624%
2025-06-03		170.9250173.9375170.9250173.9375+6.973%176+66.646%
2025-06-02		162.6000162.6000162.6000162.6000+3.600%48+78.266%
2025-05-29		156.9500156.9500156.9500156.9500+1.487%1,820+84.683%
2025-05-27		151.8250154.6500151.8250154.6500-0.929%10+87.430%
2025-05-23		156.1000156.1000156.1000156.1000+4.067%4+85.689%
2025-05-16		150.0000150.0000150.0000150.0000+2.263%190+93.240%
2025-05-15		146.6804146.6804146.6804146.6804+5.700%5+97.613%
2025-05-12		145.0000145.0000138.7700138.7700-7.480%4+108.878%
2025-05-05		149.9900149.9900149.9900149.9900+5.627%1+93.253%
2025-05-02		142.0000142.0000142.0000142.0000+2.497%5+104.127%
2025-04-30		145.5750145.5800138.5400138.5400-6.375%213+109.225%
2025-04-28		147.0000148.5000147.0000147.9728+5.695%16+95.887%
2025-04-25		140.0000140.0000140.0000140.0000+3.397%100+107.043%
2025-04-23		135.4000135.4000135.4000135.4000-2.421%29+114.077%
2025-04-21		138.7600138.7600138.7600138.7600+5.401%1+108.893%
2025-04-11		131.6500131.6500131.6500131.6500+5.312%10+120.175%
2025-04-10		125.0100125.0100125.0100125.0100-1.868%1+131.869%
2025-04-04		127.3900127.3900127.3900127.3900-0.008%30+127.537%
2025-03-28		127.4000127.4000127.4000127.4000+0.759%563+127.520%
2025-03-26		126.4400126.4400126.4400126.4400-1.794%10+129.247%
2025-03-24		128.7500128.7500128.7500128.7500-1.867%38+125.134%
2025-03-20		131.2000131.2000131.2000131.2000+2.380%2+120.930%
2025-03-17		135.7000135.7000128.1500128.1500+5.586%6+126.188%
2025-03-05		121.3700121.3700121.3700121.3700+2.465%27+138.823%
2025-03-04		118.4500118.4500118.4500118.4500-0.496%10+144.711%
2025-03-03		124.1000124.1000119.0400119.0400-7.614%7+143.498%
2025-02-28		128.8500128.8500128.8500128.8500+3.744%14+124.959%
2025-02-27		114.2000124.2000114.2000124.2000+10.048%15+133.382%
2025-02-24		115.0000115.0000112.8600112.8600-0.124%23+156.831%
2025-02-19		113.0000113.0000113.0000113.0000+0.947%2+156.513%
2025-02-18		111.9400111.9400111.9400111.9400-1.816%2+158.942%
2025-02-14		114.0100114.0100114.0100114.0100+1.314%1+154.241%
2025-02-12		112.5310112.5310112.5310112.5310+1.728%2+157.582%
2025-02-07		112.8038112.8038110.6200110.6200+4.113%101+162.032%
2025-02-03		110.5000110.5000106.2500106.2500-9.812%126+172.809%
2025-01-28		117.8100117.8100117.8100117.8100+5.493%9+146.040%
2025-01-16		111.6755111.6755111.6755111.6755-2.993%5+159.556%
2025-01-15		116.3661116.3661115.1214115.1214+1.496%346+151.786%
2025-01-08		113.4250113.4250113.4250113.4250+1.854%10+155.552%
2025-01-06		111.3600111.3600111.3600111.3600+2.494%100+160.291%
2024-12-27		108.6500108.6500108.6500108.6500-5.407%5+166.783%
2024-12-26		114.8600114.8600114.8600114.8600+3.134%15+152.359%
2024-12-23		111.3700111.3700111.3700111.3700-4.280%780+160.268%
2024-12-20		116.3500116.3500116.3500116.3500+4.376%764+149.128%
2024-12-19		111.4718111.4718111.4718111.4718-3.068%6+160.030%
2024-12-17		115.0000115.0000115.0000115.0000-5.622%100+152.052%
2024-12-16		121.8500121.8500121.8500121.8500-0.531%53+137.883%
2024-12-11		122.5000122.5000122.5000122.5000-1.444%100+136.620%
2024-11-25		124.2950124.2950124.2950124.2950+5.335%100+133.203%
2024-11-19		118.0000118.0000118.0000118.0000-4.014%80+145.644%
2024-11-18		122.9350122.9350122.9350122.9350+5.623%2+135.783%
2024-11-14		116.3900116.3900116.3900116.3900-0.300%406+149.042%
2024-11-12		116.7400116.7400116.7400116.7400-1.755%15+148.295%
2024-11-08		116.3000118.8250116.3000118.8250+1.300%203+143.939%
2024-11-07		117.2500117.3000117.2500117.3000+1.920%106+147.110%
2024-11-06		124.7500124.7500115.0900115.0900-9.652%325+151.855%
2024-10-31		124.1000127.3850124.1000127.3850-3.041%186+127.546%
2024-10-25		131.3800131.3800131.3800131.3800-0.008%975+120.627%
2024-10-24		131.3900131.3900131.3900131.3900+1.069%5+120.610%
2024-10-22		130.0000130.0000130.0000130.0000-1.776%86+122.969%
2024-10-14		132.3500132.3500132.3500132.35000.000%5+119.010%
2024-10-11		132.3500132.3500132.3500132.3500+1.519%3+119.010%
2024-10-10		130.3700130.3700130.3700130.3700-1.585%50+122.336%
2024-10-09		132.4700132.4700132.4700132.4700+1.199%62+118.812%
2024-10-08		130.9000130.9000130.9000130.9000+0.725%81+121.436%
2024-10-07		129.9584129.9584129.9584129.9584-0.346%5+123.041%
2024-10-03		130.4100130.4100130.4100130.4100-3.400%10+122.268%
2024-10-02		135.0000135.0000135.0000135.0000-3.880%1+114.711%
2024-09-30		140.4500140.4500140.4500140.4500+1.335%15+106.379%
2024-09-25		138.6000138.6000138.6000138.6000-1.000%5+109.134%
2024-09-24		140.0000140.0000140.0000140.00000.000%24+107.043%
2024-09-20		140.0000140.0000140.0000140.0000-4.004%1,645+107.043%
2024-09-18		145.8392145.8392145.8392145.8392-1.548%3+98.753%
2024-09-17		148.1320148.1320148.1320148.1320+3.199%8+95.677%
2024-09-16		143.5400143.5400143.5400143.5400+2.529%10+101.937%
2024-09-13		140.0000140.0000140.0000140.0000-1.408%10+107.043%
2024-09-09		142.0000142.0000142.0000142.0000+5.946%1+104.127%
2024-09-04		134.0300134.0300134.0300134.0300-3.900%2+116.265%
2024-09-03		138.4000139.4700138.4000139.4700-0.804%2+107.830%
2024-08-30		140.6000140.6000140.6000140.6000+0.085%4+106.159%
2024-08-23		140.4800140.4800140.4800140.4800+1.130%70+106.335%
2024-08-21		139.7500139.7500138.9100138.9100+2.623%150+108.667%
2024-08-16		135.3600135.3600135.3600135.3600+4.123%1+114.140%
2024-08-14		130.0000130.0000130.0000130.0000-0.756%303+122.969%
2024-08-13		131.0000135.1500130.9900130.9900-1.289%117+121.284%
2024-08-12		133.7500133.7500132.7000132.7000+4.686%181+118.433%
2024-08-09		126.7600126.7600126.7600126.7600-2.597%3+128.668%
2024-08-07		130.1400130.1400130.1400130.1400+8.324%5+122.729%
2024-08-06		120.1400120.1400120.1400120.1400-7.249%34+141.269%
2024-08-02		129.5300129.5300129.5300129.5300+8.203%1+123.778%
2024-07-01		119.7100119.7100119.7100119.7100-1.270%53+142.135%
2024-06-24		121.2500121.2500121.2500121.2500+0.564%20+139.060%
2024-06-21		122.5300122.5300120.5700120.5700-4.043%18+140.408%
2024-06-20		125.6500125.6500125.6500125.6500+0.520%100+130.688%
2024-06-13		125.0000125.0000125.0000125.0000-2.595%100+131.888%
2024-06-10		128.3300128.3300128.3300128.3300+0.258%1+125.871%
2024-06-04		128.0000128.0000128.0000128.0000-1.538%100+126.453%
2024-05-28		130.0000130.0000130.0000130.0000-2.360%150+122.969%
2024-05-23		133.1420133.1420133.1420133.1420+1.465%2+117.707%
2024-05-17		135.0900135.0900130.9700131.2200-3.812%46+120.896%
2024-05-16		136.4199136.4199136.4199136.4199+3.384%83+112.476%
2024-05-14		131.9550131.9550131.9550131.9550+3.267%372+119.666%
2024-05-09		127.7800127.7800127.7800127.7800+9.214%63+126.843%
2024-04-30		117.0000117.0000117.0000117.0000+0.520%500+147.744%
2024-04-17		116.3950116.3950116.3950116.3950+6.055%50+149.031%
2024-04-16		115.0000115.0000109.7500109.7500-6.897%21+164.109%
2024-03-22		117.8800117.8800117.8800117.8800-1.232%124+145.894%
2024-03-19		119.3500119.3500119.3500119.3500-3.360%32+142.866%
2024-03-11		123.5000123.5000123.5000123.5000+4.794%15+134.704%
2024-03-05		117.8500117.8500117.8500117.8500+5.317%5+145.957%
2024-03-01		111.9000111.9000111.9000111.9000+3.229%3+159.035%
2024-02-29		108.4000108.4000108.4000108.4000+1.261%402+167.399%
2024-02-28		107.0500107.0500107.0500107.0500-3.559%300+170.771%
2024-02-26		111.0000111.0000111.0000111.0000-5.732%3+161.135%
2024-02-21		117.7500117.7500117.7500117.7500-2.339%1+146.166%
2024-02-15		120.5700120.5700120.5700120.5700-1.792%15+140.408%
2024-02-08		122.7700122.7700122.7700122.7700-3.785%1+136.100%
2024-02-05		127.6000127.6000127.6000127.6000+1.754%10+127.163%
2024-02-02		125.4000125.4000125.4000125.4000-3.538%16+131.148%
2024-01-31		130.0000130.0000130.0000130.0000-0.763%15+122.969%
2024-01-30		131.0800131.0800131.0000131.0000+3.231%173+121.267%
2024-01-29		128.1000128.1000126.9000126.9000-1.811%32+128.416%
2024-01-17		129.2400129.2400129.2400129.2400-3.133%1+124.280%
2024-01-16		135.0400135.0400133.4200133.4200-1.170%34+117.254%
2024-01-09		135.0000135.0000135.0000135.0000-4.499%7+114.711%
2024-01-03		141.3600141.3600141.3600141.3600-4.754%3+105.051%
2023-12-21		150.0000150.0000148.4160148.4160+1.976%71+95.302%
2023-12-19		145.5400145.5400145.5400145.5400-3.902%63+99.162%
2023-12-18		151.4500151.4500151.4500151.4500+6.730%10+91.390%
2023-12-15		141.9000141.9000141.9000141.9000-2.104%5+104.271%
2023-12-11		144.9500144.9500144.9500144.9500+2.284%53+99.972%
2023-12-07		141.7131141.7131141.7131141.7131+1.383%33+104.540%
2023-12-05		139.2300139.7800139.2300139.7800+3.311%2,510+107.369%
2023-12-01		135.3000135.3000135.3000135.3000-4.738%2+114.235%
2023-11-14		139.5000142.0300139.5000142.0300+3.861%6+104.084%
2023-11-09		136.7500136.7500136.7500136.7500-2.126%15+111.963%
2023-11-06		139.7200139.7200139.7200139.7200+3.496%2+107.458%
2023-11-03		135.0000135.0000135.0000135.0000+1.733%20+114.711%
2023-11-02		130.5300132.7000128.0000132.7000+11.974%14+118.433%
2023-10-27		118.5100118.5100118.5100118.5100-6.168%14+144.587%
2023-10-26		126.3000126.3000126.3000126.3000+1.040%10+129.501%
2023-10-25		125.0000125.0000125.0000125.0000+2.158%200+131.888%
2023-10-17		122.3600122.3600122.3600122.3600-0.577%21+136.891%
2023-10-13		123.0700123.0700123.0700123.0700-0.433%161+135.524%
2023-10-10		123.6050123.6050123.6050123.6050+4.750%25+134.505%
2023-10-04		120.3750120.3750118.0000118.0000-0.493%201+145.644%
2023-10-03		118.5850118.5850118.5850118.5850-6.626%207+144.432%
2023-10-02		127.0000127.0000127.0000127.0000-2.476%100+128.236%
2023-09-29		130.2250130.2250130.2250130.2250+1.367%117+122.584%
2023-09-28		128.4694128.4694128.4694128.4694-5.641%1,180+125.626%
2023-09-15		136.1500136.1500136.1500136.1500+2.092%1+112.898%
2023-09-13		133.3600133.3600133.3600133.3600-1.343%425+117.352%
2023-09-07		135.1750135.1750135.1750135.1750-4.890%3+114.433%
2023-09-01		137.2000142.1250137.2000142.1250+6.341%29+103.947%
2023-08-24		133.6500133.6500133.6500133.6500-5.634%4+116.880%
2023-08-23		141.6300141.6300141.6300141.6300+6.469%72+104.660%
2023-08-22		133.0250133.0250133.0250133.0250-0.300%2+117.899%
2023-08-21		130.1000133.4250130.1000133.4250-5.880%31+117.246%
2023-08-16		141.7600141.7600141.7600141.7600-3.400%359+104.472%
2023-08-09		146.7500146.7500146.7500146.7500-0.333%180+97.520%
2023-08-08		147.2400147.2400147.2400147.2400-1.591%15+96.862%
2023-08-07		149.6200149.6200149.6200149.6200-1.306%2+93.731%
2023-07-27		151.6000151.6000151.6000151.6000+0.311%8+91.201%
2023-07-18		151.1300151.1300151.1300151.1300+0.949%11+91.795%
2023-07-10		149.7090149.7090149.7090149.7090+1.155%105+93.616%
2023-07-07		148.0000148.0000148.0000148.0000-0.538%5+95.851%
2023-07-06		148.8000148.8000148.8000148.8000-3.926%10+94.798%
2023-07-05		158.3000158.3000154.8750154.8800-4.306%83+87.151%
2023-07-03		164.1200164.1200161.8500161.8500-7.850%200+79.092%
2023-06-27		172.8750178.4000172.8750175.6375+3.438%23+65.033%
2023-06-23		169.8000169.8000169.8000169.8000-2.318%1+70.707%
2023-06-21		173.8300173.8300173.8300173.8300-3.433%28+66.749%
2023-06-20		180.0100180.0100180.0100180.0100-0.409%1+61.024%
2023-06-16		181.4000181.4000180.7500180.7500+3.981%6+60.365%
2023-06-13		173.8300173.8300173.8300173.8300-1.070%28+66.749%
2023-06-12		175.7100175.7100175.7100175.7100+1.215%24+64.965%
2023-06-07		169.9000173.6000169.9000173.6000-0.516%104+66.970%
2023-06-05		174.5000174.5000163.6001174.5000+9.921%210+66.109%
2023-05-31		160.6500160.6500158.7500158.7500-8.024%159+82.589%
2023-05-26		172.6000172.6000172.6000172.6000-2.761%25+67.937%
2023-05-19		177.5000177.5000177.5000177.50000.000%1+63.301%
2023-05-17		181.0000181.0000177.5000177.5000-3.005%71+63.301%
2023-05-01		183.0000183.0000183.0000183.0000-1.081%5+58.393%
2023-04-28		185.0000185.0000185.0000185.0000-4.417%4+56.681%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC