Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACXIF
ACCIONA SA
stock OTC

EOD
Jul 8, 2025
179.71USD-3.801%(-7.10)26
Pre-market
0.00USD-100.000%(-186.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		183.0000183.0000179.7100179.7100-3.801%260.000%
2025-07-03		180.4500186.8100180.4500186.8100+5.907%28-3.801%
2025-07-01		179.5000179.5000176.3900176.3900-1.887%12+1.882%
2025-06-30		179.7823179.7823179.7823179.7823+5.136%14-0.040%
2025-06-20		171.0000171.0000171.0000171.0000+0.293%3+5.094%
2025-06-18		170.5000170.5000170.5000170.5000-2.292%23+5.402%
2025-06-17		174.5000174.5000174.5000174.5000+0.867%25+2.986%
2025-06-16		173.0000173.0000173.0000173.0000+0.785%1+3.879%
2025-06-12		171.6529171.6529171.6529171.6529+0.089%32+4.694%
2025-06-11		171.5000171.5000171.5000171.5000+0.311%25+4.787%
2025-06-10		170.9686170.9686170.9686170.9686-2.941%25+5.113%
2025-06-06		176.1500176.1500176.1500176.1500-0.564%25+2.021%
2025-06-05		177.1500177.1500177.1500177.1500+1.847%6+1.445%
2025-06-03		170.9250173.9375170.9250173.9375+6.973%176+3.319%
2025-06-02		162.6000162.6000162.6000162.6000+3.600%48+10.523%
2025-05-29		156.9500156.9500156.9500156.9500+1.487%1,820+14.501%
2025-05-27		151.8250154.6500151.8250154.6500-0.929%10+16.204%
2025-05-23		156.1000156.1000156.1000156.1000+4.067%4+15.125%
2025-05-16		150.0000150.0000150.0000150.0000+2.263%190+19.807%
2025-05-15		146.6804146.6804146.6804146.6804+5.700%5+22.518%
2025-05-12		145.0000145.0000138.7700138.7700-7.480%4+29.502%
2025-05-05		149.9900149.9900149.9900149.9900+5.627%1+19.815%
2025-05-02		142.0000142.0000142.0000142.0000+2.497%5+26.556%
2025-04-30		145.5750145.5800138.5400138.5400-6.375%213+29.717%
2025-04-28		147.0000148.5000147.0000147.9728+5.695%16+21.448%
2025-04-25		140.0000140.0000140.0000140.0000+3.397%100+28.364%
2025-04-23		135.4000135.4000135.4000135.4000-2.421%29+32.725%
2025-04-21		138.7600138.7600138.7600138.7600+5.401%1+29.511%
2025-04-11		131.6500131.6500131.6500131.6500+5.312%10+36.506%
2025-04-10		125.0100125.0100125.0100125.0100-1.868%1+43.756%
2025-04-04		127.3900127.3900127.3900127.3900-0.008%30+41.071%
2025-03-28		127.4000127.4000127.4000127.4000+0.759%563+41.060%
2025-03-26		126.4400126.4400126.4400126.4400-1.794%10+42.131%
2025-03-24		128.7500128.7500128.7500128.7500-1.867%38+39.581%
2025-03-20		131.2000131.2000131.2000131.2000+2.380%2+36.974%
2025-03-17		135.7000135.7000128.1500128.1500+5.586%6+40.234%
2025-03-05		121.3700121.3700121.3700121.3700+2.465%27+48.068%
2025-03-04		118.4500118.4500118.4500118.4500-0.496%10+51.718%
2025-03-03		124.1000124.1000119.0400119.0400-7.614%7+50.966%
2025-02-28		128.8500128.8500128.8500128.8500+3.744%14+39.472%
2025-02-27		114.2000124.2000114.2000124.2000+10.048%15+44.694%
2025-02-24		115.0000115.0000112.8600112.8600-0.124%23+59.233%
2025-02-19		113.0000113.0000113.0000113.0000+0.947%2+59.035%
2025-02-18		111.9400111.9400111.9400111.9400-1.816%2+60.541%
2025-02-14		114.0100114.0100114.0100114.0100+1.314%1+57.627%
2025-02-12		112.5310112.5310112.5310112.5310+1.728%2+59.698%
2025-02-07		112.8038112.8038110.6200110.6200+4.113%101+62.457%
2025-02-03		110.5000110.5000106.2500106.2500-9.812%126+69.139%
2025-01-28		117.8100117.8100117.8100117.8100+5.493%9+52.542%
2025-01-16		111.6755111.6755111.6755111.6755-2.993%5+60.922%
2025-01-15		116.3661116.3661115.1214115.1214+1.496%346+56.105%
2025-01-08		113.4250113.4250113.4250113.4250+1.854%10+58.439%
2025-01-06		111.3600111.3600111.3600111.3600+2.494%100+61.378%
2024-12-27		108.6500108.6500108.6500108.6500-5.407%5+65.403%
2024-12-26		114.8600114.8600114.8600114.8600+3.134%15+56.460%
2024-12-23		111.3700111.3700111.3700111.3700-4.280%780+61.363%
2024-12-20		116.3500116.3500116.3500116.3500+4.376%764+54.456%
2024-12-19		111.4718111.4718111.4718111.4718-3.068%6+61.216%
2024-12-17		115.0000115.0000115.0000115.0000-5.622%100+56.270%
2024-12-16		121.8500121.8500121.8500121.8500-0.531%53+47.485%
2024-12-11		122.5000122.5000122.5000122.5000-1.444%100+46.702%
2024-11-25		124.2950124.2950124.2950124.2950+5.335%100+44.583%
2024-11-19		118.0000118.0000118.0000118.0000-4.014%80+52.297%
2024-11-18		122.9350122.9350122.9350122.9350+5.623%2+46.183%
2024-11-14		116.3900116.3900116.3900116.3900-0.300%406+54.403%
2024-11-12		116.7400116.7400116.7400116.7400-1.755%15+53.940%
2024-11-08		116.3000118.8250116.3000118.8250+1.300%203+51.239%
2024-11-07		117.2500117.3000117.2500117.3000+1.920%106+53.205%
2024-11-06		124.7500124.7500115.0900115.0900-9.652%325+56.147%
2024-10-31		124.1000127.3850124.1000127.3850-3.041%186+41.076%
2024-10-25		131.3800131.3800131.3800131.3800-0.008%975+36.786%
2024-10-24		131.3900131.3900131.3900131.3900+1.069%5+36.776%
2024-10-22		130.0000130.0000130.0000130.0000-1.776%86+38.238%
2024-10-14		132.3500132.3500132.3500132.35000.000%5+35.784%
2024-10-11		132.3500132.3500132.3500132.3500+1.519%3+35.784%
2024-10-10		130.3700130.3700130.3700130.3700-1.585%50+37.846%
2024-10-09		132.4700132.4700132.4700132.4700+1.199%62+35.661%
2024-10-08		130.9000130.9000130.9000130.9000+0.725%81+37.288%
2024-10-07		129.9584129.9584129.9584129.9584-0.346%5+38.283%
2024-10-03		130.4100130.4100130.4100130.4100-3.400%10+37.804%
2024-10-02		135.0000135.0000135.0000135.0000-3.880%1+33.119%
2024-09-30		140.4500140.4500140.4500140.4500+1.335%15+27.953%
2024-09-25		138.6000138.6000138.6000138.6000-1.000%5+29.661%
2024-09-24		140.0000140.0000140.0000140.00000.000%24+28.364%
2024-09-20		140.0000140.0000140.0000140.0000-4.004%1,645+28.364%
2024-09-18		145.8392145.8392145.8392145.8392-1.548%3+23.225%
2024-09-17		148.1320148.1320148.1320148.1320+3.199%8+21.317%
2024-09-16		143.5400143.5400143.5400143.5400+2.529%10+25.199%
2024-09-13		140.0000140.0000140.0000140.0000-1.408%10+28.364%
2024-09-09		142.0000142.0000142.0000142.0000+5.946%1+26.556%
2024-09-04		134.0300134.0300134.0300134.0300-3.900%2+34.082%
2024-09-03		138.4000139.4700138.4000139.4700-0.804%2+28.852%
2024-08-30		140.6000140.6000140.6000140.6000+0.085%4+27.817%
2024-08-23		140.4800140.4800140.4800140.4800+1.130%70+27.926%
2024-08-21		139.7500139.7500138.9100138.9100+2.623%150+29.372%
2024-08-16		135.3600135.3600135.3600135.3600+4.123%1+32.764%
2024-08-14		130.0000130.0000130.0000130.0000-0.756%303+38.238%
2024-08-13		131.0000135.1500130.9900130.9900-1.289%117+37.194%
2024-08-12		133.7500133.7500132.7000132.7000+4.686%181+35.426%
2024-08-09		126.7600126.7600126.7600126.7600-2.597%3+41.772%
2024-08-07		130.1400130.1400130.1400130.1400+8.324%5+38.090%
2024-08-06		120.1400120.1400120.1400120.1400-7.249%34+49.584%
2024-08-02		129.5300129.5300129.5300129.5300+8.203%1+38.740%
2024-07-01		119.7100119.7100119.7100119.7100-1.270%53+50.121%
2024-06-24		121.2500121.2500121.2500121.2500+0.564%20+48.214%
2024-06-21		122.5300122.5300120.5700120.5700-4.043%18+49.050%
2024-06-20		125.6500125.6500125.6500125.6500+0.520%100+43.024%
2024-06-13		125.0000125.0000125.0000125.0000-2.595%100+43.768%
2024-06-10		128.3300128.3300128.3300128.3300+0.258%1+40.037%
2024-06-04		128.0000128.0000128.0000128.0000-1.538%100+40.398%
2024-05-28		130.0000130.0000130.0000130.0000-2.360%150+38.238%
2024-05-23		133.1420133.1420133.1420133.1420+1.465%2+34.976%
2024-05-17		135.0900135.0900130.9700131.2200-3.812%46+36.953%
2024-05-16		136.4199136.4199136.4199136.4199+3.384%83+31.733%
2024-05-14		131.9550131.9550131.9550131.9550+3.267%372+36.190%
2024-05-09		127.7800127.7800127.7800127.7800+9.214%63+40.640%
2024-04-30		117.0000117.0000117.0000117.0000+0.520%500+53.598%
2024-04-17		116.3950116.3950116.3950116.3950+6.055%50+54.397%
2024-04-16		115.0000115.0000109.7500109.7500-6.897%21+63.745%
2024-03-22		117.8800117.8800117.8800117.8800-1.232%124+52.452%
2024-03-19		119.3500119.3500119.3500119.3500-3.360%32+50.574%
2024-03-11		123.5000123.5000123.5000123.5000+4.794%15+45.514%
2024-03-05		117.8500117.8500117.8500117.8500+5.317%5+52.490%
2024-03-01		111.9000111.9000111.9000111.9000+3.229%3+60.599%
2024-02-29		108.4000108.4000108.4000108.4000+1.261%402+65.784%
2024-02-28		107.0500107.0500107.0500107.0500-3.559%300+67.875%
2024-02-26		111.0000111.0000111.0000111.0000-5.732%3+61.901%
2024-02-21		117.7500117.7500117.7500117.7500-2.339%1+52.620%
2024-02-15		120.5700120.5700120.5700120.5700-1.792%15+49.050%
2024-02-08		122.7700122.7700122.7700122.7700-3.785%1+46.379%
2024-02-05		127.6000127.6000127.6000127.6000+1.754%10+40.839%
2024-02-02		125.4000125.4000125.4000125.4000-3.538%16+43.309%
2024-01-31		130.0000130.0000130.0000130.0000-0.763%15+38.238%
2024-01-30		131.0800131.0800131.0000131.0000+3.231%173+37.183%
2024-01-29		128.1000128.1000126.9000126.9000-1.811%32+41.615%
2024-01-17		129.2400129.2400129.2400129.2400-3.133%1+39.051%
2024-01-16		135.0400135.0400133.4200133.4200-1.170%34+34.695%
2024-01-09		135.0000135.0000135.0000135.0000-4.499%7+33.119%
2024-01-03		141.3600141.3600141.3600141.3600-4.754%3+27.129%
2023-12-21		150.0000150.0000148.4160148.4160+1.976%71+21.085%
2023-12-19		145.5400145.5400145.5400145.5400-3.902%63+23.478%
2023-12-18		151.4500151.4500151.4500151.4500+6.730%10+18.660%
2023-12-15		141.9000141.9000141.9000141.9000-2.104%5+26.646%
2023-12-11		144.9500144.9500144.9500144.9500+2.284%53+23.981%
2023-12-07		141.7131141.7131141.7131141.7131+1.383%33+26.813%
2023-12-05		139.2300139.7800139.2300139.7800+3.311%2,510+28.566%
2023-12-01		135.3000135.3000135.3000135.3000-4.738%2+32.823%
2023-11-14		139.5000142.0300139.5000142.0300+3.861%6+26.530%
2023-11-09		136.7500136.7500136.7500136.7500-2.126%15+31.415%
2023-11-06		139.7200139.7200139.7200139.7200+3.496%2+28.622%
2023-11-03		135.0000135.0000135.0000135.0000+1.733%20+33.119%
2023-11-02		130.5300132.7000128.0000132.7000+11.974%14+35.426%
2023-10-27		118.5100118.5100118.5100118.5100-6.168%14+51.641%
2023-10-26		126.3000126.3000126.3000126.3000+1.040%10+42.288%
2023-10-25		125.0000125.0000125.0000125.0000+2.158%200+43.768%
2023-10-17		122.3600122.3600122.3600122.3600-0.577%21+46.870%
2023-10-13		123.0700123.0700123.0700123.0700-0.433%161+46.023%
2023-10-10		123.6050123.6050123.6050123.6050+4.750%25+45.391%
2023-10-04		120.3750120.3750118.0000118.0000-0.493%201+52.297%
2023-10-03		118.5850118.5850118.5850118.5850-6.626%207+51.545%
2023-10-02		127.0000127.0000127.0000127.0000-2.476%100+41.504%
2023-09-29		130.2250130.2250130.2250130.2250+1.367%117+38.000%
2023-09-28		128.4694128.4694128.4694128.4694-5.641%1,180+39.885%
2023-09-15		136.1500136.1500136.1500136.1500+2.092%1+31.994%
2023-09-13		133.3600133.3600133.3600133.3600-1.343%425+34.756%
2023-09-07		135.1750135.1750135.1750135.1750-4.890%3+32.946%
2023-09-01		137.2000142.1250137.2000142.1250+6.341%29+26.445%
2023-08-24		133.6500133.6500133.6500133.6500-5.634%4+34.463%
2023-08-23		141.6300141.6300141.6300141.6300+6.469%72+26.887%
2023-08-22		133.0250133.0250133.0250133.0250-0.300%2+35.095%
2023-08-21		130.1000133.4250130.1000133.4250-5.880%31+34.690%
2023-08-16		141.7600141.7600141.7600141.7600-3.400%359+26.771%
2023-08-09		146.7500146.7500146.7500146.7500-0.333%180+22.460%
2023-08-08		147.2400147.2400147.2400147.2400-1.591%15+22.052%
2023-08-07		149.6200149.6200149.6200149.6200-1.306%2+20.111%
2023-07-27		151.6000151.6000151.6000151.6000+0.311%8+18.542%
2023-07-18		151.1300151.1300151.1300151.1300+0.949%11+18.911%
2023-07-10		149.7090149.7090149.7090149.7090+1.155%105+20.040%
2023-07-07		148.0000148.0000148.0000148.0000-0.538%5+21.426%
2023-07-06		148.8000148.8000148.8000148.8000-3.926%10+20.773%
2023-07-05		158.3000158.3000154.8750154.8800-4.306%83+16.032%
2023-07-03		164.1200164.1200161.8500161.8500-7.850%200+11.035%
2023-06-27		172.8750178.4000172.8750175.6375+3.438%23+2.319%
2023-06-23		169.8000169.8000169.8000169.8000-2.318%1+5.836%
2023-06-21		173.8300173.8300173.8300173.8300-3.433%28+3.383%
2023-06-20		180.0100180.0100180.0100180.0100-0.409%1-0.167%
2023-06-16		181.4000181.4000180.7500180.7500+3.981%6-0.575%
2023-06-13		173.8300173.8300173.8300173.8300-1.070%28+3.383%
2023-06-12		175.7100175.7100175.7100175.7100+1.215%24+2.276%
2023-06-07		169.9000173.6000169.9000173.6000-0.516%104+3.520%
2023-06-05		174.5000174.5000163.6001174.5000+9.921%210+2.986%
2023-05-31		160.6500160.6500158.7500158.7500-8.024%159+13.203%
2023-05-26		172.6000172.6000172.6000172.6000-2.761%25+4.119%
2023-05-19		177.5000177.5000177.5000177.50000.000%1+1.245%
2023-05-17		181.0000181.0000177.5000177.5000-3.005%71+1.245%
2023-05-01		183.0000183.0000183.0000183.0000-1.081%5-1.798%
2023-04-28		185.0000185.0000185.0000185.0000-4.417%4-2.859%
2023-04-27		193.5500193.5500193.5500193.5500+0.052%1-7.151%
2023-04-26		193.4500193.4500193.4500193.4500-1.356%1-7.103%
2023-04-24		196.1100196.1100196.1100196.1100+2.141%12-8.363%
2023-04-19		194.0000194.0000192.0000192.0000+0.524%85-6.401%
2023-04-18		191.8500191.8500191.0000191.0000-3.088%60-5.911%
2023-04-13		197.0850197.0850197.0850197.0850-5.384%5-8.816%
2023-04-10		208.2999208.2999208.2999208.2999+4.150%20-13.725%
2023-04-04		199.1000200.0000199.1000200.0000+2.764%60-10.145%
2023-04-03		194.6200194.6200194.6200194.6200-2.690%23-7.661%
2023-03-31		200.0000200.0000200.0000200.0000+3.681%10-10.145%
2023-03-24		192.9000192.9000192.9000192.9000+4.270%5-6.838%
2023-03-16		185.0000185.0000185.0000185.0000+0.397%15-2.859%
2023-03-14		184.3870184.3870184.2685184.2685-0.395%101-2.474%
2023-03-03		185.0000185.0000185.0000185.0000+2.210%5-2.859%
2023-03-02		186.8000186.8000181.0001181.0001-5.359%40-0.713%
2023-02-24		191.2500191.2500191.2500191.2500-1.592%26-6.034%
2023-02-22		194.1039194.3440194.1039194.3440-3.695%110-7.530%
2023-02-13		201.8000201.8000201.8000201.8000+0.199%2-10.946%
2023-02-07		201.4000201.4000201.4000201.4000+2.202%950-10.770%
2023-02-02		197.0600197.0600197.0600197.0600-2.446%300-8.804%
2023-01-26		202.0000202.0000202.0000202.0000+2.020%5-11.035%
2023-01-23		206.0000206.0000198.0000198.0000-1.493%15-9.237%
2023-01-20		201.0000201.0000201.0000201.0000-1.630%25-10.592%
2023-01-18		210.0000210.0000204.3300204.3300+2.395%14-12.049%
2023-01-11		199.9900199.9900199.5500199.5500+3.770%73-9.942%
2023-01-10		187.5500192.3000187.5500192.3000+1.211%7-6.547%
2023-01-03		190.0000190.0000190.0000190.00000.000%28-5.416%
2022-12-02		190.0000190.0000190.0000190.0000-4.378%30-5.416%
2022-12-01		198.7000198.7000198.7000198.7000+10.389%10-9.557%
2022-11-08		180.5000180.5000180.0000180.0000+4.287%15-0.161%
2022-10-25		172.6000172.6000172.6000172.6000+9.310%2+4.119%
2022-10-17		157.9000157.9000157.9000157.9000-3.543%17+13.813%
2022-10-13		158.7600163.6998158.7600163.6998+1.930%1,160+9.780%
2022-10-12		160.6000160.6000160.6000160.6000-7.087%100+11.899%
2022-10-11		172.8500172.8500172.8500172.8500-6.365%11+3.969%
2022-10-05		184.6000184.6000184.6000184.6000+4.029%1-2.649%
2022-09-26		177.4500177.4500177.4500177.4500-3.993%10+1.274%
2022-09-23		184.8300184.8300184.8300184.8300-8.068%16-2.770%
2022-09-21		201.0500201.0500201.0500201.0500+1.030%25-10.614%
2022-09-20		199.0000199.0000199.0000199.0000+0.035%3-9.693%
2022-09-19		198.9300198.9300198.9300198.9300-5.023%100-9.662%
2022-09-16		209.4500209.4500209.4500209.4500+0.143%10-14.199%
2022-09-12		209.1500209.1500209.1500209.1500+4.575%1-14.076%
2022-09-09		200.0000200.0000200.0000200.0000+0.346%25-10.145%
2022-09-02		199.4500199.4500199.2600199.3100-1.380%5-9.834%
2022-08-31		202.1000202.1000202.0999202.0999+2.071%9-11.079%
2022-08-30		203.4000203.4000198.0000198.0000-2.655%89-9.237%
2022-08-29		203.4000203.4000203.4000203.4000-2.423%3-11.647%
2022-08-26		210.8500210.8500208.4300208.4500-1.465%35-13.787%
2022-08-24		211.5500211.5500211.5500211.5500+4.212%80-15.051%
2022-08-23		203.0000203.0000203.0000203.0000-3.056%6-11.473%
2022-08-22		209.8400211.4000209.4000209.4000+2.925%255-14.179%
2022-08-17		203.4500203.4500203.4500203.4500+1.684%1-11.669%
2022-08-12		205.0000205.0000200.0800200.0801-5.377%11-10.181%
2022-08-08		210.7600211.4500210.7600211.4500+2.646%2-15.011%
2022-08-05		203.3000206.0000203.3000206.0000+1.703%18-12.762%
2022-08-04		202.5500202.5500202.5500202.5500+2.948%50-11.276%
2022-08-02		209.0500209.0500196.7500196.7501+0.000%6-8.661%
2022-07-29		196.7500196.7500196.7500196.7500+4.849%2-8.661%
2022-07-22		187.6500187.6500187.6500187.6500-0.976%997-4.231%
2022-07-19		189.5000189.5000189.5000189.5000-0.211%48-5.166%
2022-07-18		189.9000189.9000189.9000189.9000+3.587%1-5.366%
2022-07-15		183.3250183.3250183.3250183.3250+2.456%1-1.972%
2022-07-14		178.9300178.9300178.9300178.9300-7.362%2+0.436%
2022-07-13		193.1500193.1500193.1500193.1500-3.425%5-6.958%
2022-07-12		200.0000200.0000200.0000200.0000+3.600%2-10.145%
2022-07-08		193.0500193.0500193.0500193.0500+7.591%1-6.910%
2022-07-07		190.0000190.0000179.4300179.4300-4.431%7+0.156%
2022-07-06		187.7500187.7500187.7499187.7499+4.932%8-4.282%
2022-07-05		178.9250178.9250178.9250178.9250+3.335%25+0.439%
2022-06-22		180.0000180.0000173.1500173.1500-5.948%9+3.789%
2022-06-21		184.1000184.1000184.1000184.1000-3.410%50-2.385%
2022-06-16		190.6000190.6000190.6000190.6000+2.473%1-5.714%
2022-06-15		186.0000186.0000186.0000186.0000-0.107%9-3.382%
2022-06-14		190.3000190.3000186.2000186.2000-2.768%26-3.485%
2022-06-13		191.5000191.5000191.5000191.5000-0.193%1-6.157%
2022-06-06		201.2800201.2800191.8700191.8700-1.072%20-6.338%
2022-06-02		193.9500193.9500193.9500193.9500-3.049%55-7.342%
2022-05-20		200.0500200.0500200.0500200.0500+9.031%5-10.167%
2022-05-18		183.4800183.4800183.4800183.4800-0.414%6-2.055%
2022-05-11		184.2425184.2425184.2425184.2425+3.623%1-2.460%
2022-05-09		189.0000189.0000177.8000177.8000-9.742%256+1.074%
2022-05-03		201.0500201.0500196.9900196.9900+0.377%22-8.772%
2022-04-25		196.2500196.2500196.2500196.2500-5.435%1-8.428%
2022-04-21		207.5300207.5300207.5300207.5300-1.900%8-13.405%
2022-04-19		211.5500211.5500211.5500211.5500-0.925%5-15.051%
2022-04-18		216.6500216.6500213.5250213.5250-1.392%2-15.837%
2022-04-11		216.5400216.5400216.5400216.5400+4.989%2-17.008%
2022-04-08		206.2600207.2500206.2500206.2500+8.553%205-12.868%
2022-03-30		190.0000190.0000190.0000190.0000+8.540%5-5.416%
2022-03-18		180.7000180.7000175.0500175.0500-5.322%5+2.662%
2022-03-15		184.8900184.8900184.8900184.8900+6.320%2-2.802%
2022-03-11		173.9000173.9000173.9000173.9000+1.845%7+3.341%
2022-03-10		170.7500170.7500170.7500170.7500-1.542%10+5.247%
2022-03-09		173.4250173.4250173.4250173.4250+8.458%452+3.624%
2022-03-02		159.9000159.9000159.9000159.9000-4.180%1+12.389%
2022-02-28		166.8750166.8750166.8750166.8750+8.192%2+7.691%
2022-02-24		154.2400154.2400154.2400154.2400-5.057%100+16.513%
2022-02-16		162.4550162.4550162.4550162.4550+0.791%5+10.621%
2022-02-14		161.1800161.1800161.1800161.1800-2.516%3+11.496%
2022-02-10		165.3400165.3400165.3400165.3400-2.741%1+8.691%
2022-02-09		170.0000170.0000170.0000170.0000+2.775%1+5.712%
2022-02-08		167.5200167.5200165.4100165.4100-6.548%16+8.645%
2022-02-03		177.0000177.0000177.0000177.0000+0.511%12+1.531%
2022-01-31		176.1000176.1000176.1000176.10000.000%10+2.050%
2022-01-28		176.1000176.1000176.1000176.1000+3.254%1+2.050%
2022-01-26		170.4100170.5500170.4100170.5500+5.213%42+5.371%
2022-01-24		162.1100162.1100162.1000162.1000-9.111%55+10.864%
2022-01-21		178.3500178.3500178.3500178.3500+3.692%9+0.763%
2022-01-19		172.0000172.0000172.0000172.0000-3.587%15+4.483%
2022-01-18		170.9500178.6000170.9500178.4000-3.317%150+0.734%
2022-01-13		184.5200184.5200184.5200184.5200-1.799%2-2.607%
2022-01-06		187.9000187.9000187.9000187.9000-2.567%13-4.359%
2022-01-05		192.8500192.8500192.8500192.8500-1.011%5-6.814%
2022-01-04		194.8200194.8200194.8200194.8200+2.155%80-7.756%
2022-01-03		190.7100190.7100190.7100190.71000.000%10-5.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC