Dark

ACWRF
ACCELEWARE LTD
stock OTC

Inactive

Mar 23, 2023

0.1883USD-5.043%(-0.0100)5,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-23	0.1883	0.1883	0.1883	0.1883	-5.043%	5,000	0.000%
2023-03-21	0.1983	0.1983	0.1983	0.1983	+10.228%	5,000	-5.043%
2023-03-17	0.1799	0.1799	0.1799	0.1799	-4.258%	5,000	+4.669%
2023-03-14	0.1879	0.1879	0.1879	0.1879	+3.355%	5,000	+0.213%
2023-03-13	0.1818	0.1818	0.1818	0.1818	-13.839%	800	+3.575%
2023-03-08	0.2110	0.2110	0.2110	0.2110	-4.091%	300	-10.758%
2023-03-07	0.2200	0.2200	0.2200	0.2200	+4.762%	2,500	-14.409%
2023-03-03	0.2107	0.2107	0.2100	0.2100	-3.714%	3,500	-10.333%
2023-03-01	0.2181	0.2181	0.2181	0.2181	+3.857%	2,500	-13.663%
2023-02-27	0.2100	0.2100	0.2100	0.2100	-15.459%	2,000	-10.333%
2023-02-14	0.2484	0.2484	0.2484	0.2484	-1.624%	2,000	-24.195%
2023-02-13	0.2525	0.2525	0.2525	0.2525	-2.885%	2,000	-25.426%
2023-02-10	0.2600	0.2600	0.2600	0.2600	+3.792%	2,000	-27.577%
2023-02-09	0.2654	0.2654	0.2505	0.2505	+11.333%	3,000	-24.830%
2023-02-07	0.2250	0.2250	0.2250	0.2250	-2.216%	4,000	-16.311%
2023-02-01	0.2301	0.2301	0.2301	0.2301	-19.206%	4,000	-18.166%
2022-12-21	0.2848	0.2848	0.2848	0.2848	+30.702%	350	-33.883%
2022-12-09	0.2179	0.2179	0.2179	0.2179	-1.935%	2,500	-13.584%
2022-12-08	0.2185	0.2222	0.2185	0.2222	+2.208%	2,500	-15.257%
2022-12-06	0.2174	0.2174	0.2174	0.2174	-26.405%	2,500	-13.385%
2022-12-01	0.2954	0.2954	0.2954	0.2954	+5.500%	2,500	-36.256%
2022-11-29	0.3000	0.3000	0.2800	0.2800	-1.095%	4,500	-32.750%
2022-11-28	0.2831	0.2831	0.2831	0.2831	-9.117%	2,500	-33.486%
2022-11-25	0.3115	0.3115	0.3115	0.3115	+0.193%	2,500	-39.551%
2022-11-22	0.3109	0.3109	0.3109	0.3109	-2.874%	2,500	-39.434%
2022-11-17	0.3201	0.3201	0.3201	0.3201	-6.649%	6,000	-41.175%
2022-11-16	0.3429	0.3429	0.3429	0.3429	+6.756%	6,000	-45.086%
2022-11-14	0.3212	0.3212	0.3212	0.3212	+39.048%	3,000	-41.376%
2022-11-11	0.2310	0.2310	0.2310	0.2310	+9.791%	2,500	-18.485%
2022-11-08	0.2104	0.2104	0.2104	0.2104	+4.469%	2,500	-10.504%
2022-11-07	0.2014	0.2014	0.2014	0.2014	+8.221%	2,500	-6.504%
2022-11-04	0.1861	0.1861	0.1861	0.1861	+17.044%	4,000	+1.182%
2022-11-02	0.1590	0.1590	0.1590	0.1590	-18.712%	6,000	+18.428%
2022-10-31	0.1956	0.1956	0.1956	0.1956	-12.129%	2,500	-3.732%
2022-10-26	0.2226	0.2226	0.2226	0.2226	+11.300%	2,500	-15.409%
2022-10-25	0.2000	0.2000	0.2000	0.2000	-13.756%	2,500	-5.850%
2022-10-21	0.2319	0.2319	0.2319	0.2319	-7.240%	2,500	-18.801%
2022-10-20	0.2500	0.2500	0.2500	0.2500	+2.166%	2,500	-24.680%
2022-10-19	0.2447	0.2447	0.2447	0.2447	-0.122%	2,500	-23.049%
2022-10-18	0.2450	0.2450	0.2450	0.2450	-5.878%	2,500	-23.143%
2022-10-17	0.2603	0.2603	0.2603	0.2603	+7.119%	2,500	-27.660%
2022-10-14	0.2430	0.2430	0.2430	0.2430	-8.302%	2,500	-22.510%
2022-10-13	0.2650	0.2650	0.2650	0.2650	-7.504%	2,500	-28.943%
2022-10-07	0.2865	0.2865	0.2865	0.2865	-3.405%	2,500	-34.276%
2022-10-06	0.2966	0.2966	0.2966	0.2966	-0.403%	2,500	-36.514%
2022-10-05	0.2978	0.2978	0.2978	0.2978	-5.730%	2,500	-36.770%
2022-10-04	0.3159	0.3159	0.3159	0.3159	-3.187%	2,500	-40.393%
2022-09-30	0.3263	0.3263	0.3263	0.3263	-3.689%	2,500	-42.292%
2022-09-22	0.3314	0.3388	0.3314	0.3388	-0.587%	2,500	-44.421%
2022-09-21	0.3408	0.3408	0.3408	0.3408	-0.496%	2,500	-44.748%
2022-09-20	0.3425	0.3425	0.3425	0.3425	-2.588%	2,500	-45.022%
2022-09-19	0.3516	0.3516	0.3516	0.3516	+0.142%	2,500	-46.445%
2022-09-16	0.3436	0.3511	0.3436	0.3511	+1.474%	2,500	-46.369%
2022-09-15	0.3460	0.3460	0.3460	0.3460	-4.788%	2,500	-45.578%
2022-09-08	0.3634	0.3634	0.3634	0.3634	+2.424%	2,500	-48.184%
2022-09-07	0.3548	0.3548	0.3548	0.3548	+1.371%	2,500	-46.928%
2022-09-06	0.3500	0.3500	0.3500	0.3500	+9.821%	2,500	-46.200%
2022-09-02	0.3187	0.3187	0.3187	0.3187	-8.943%	2,500	-40.916%
2022-09-01	0.3500	0.3500	0.3500	0.3500	+0.172%	2,500	-46.200%
2022-08-31	0.3494	0.3494	0.3494	0.3494	-0.057%	2,500	-46.108%
2022-08-30	0.3496	0.3496	0.3496	0.3496	+11.908%	2,500	-46.138%
2022-08-29	0.3124	0.3124	0.3124	0.3124	-0.319%	2,500	-39.725%
2022-08-26	0.3134	0.3134	0.3134	0.3134	-0.255%	2,500	-39.917%
2022-08-25	0.3142	0.3142	0.3142	0.3142	+0.159%	2,500	-40.070%
2022-08-24	0.3137	0.3137	0.3137	0.3137	-0.032%	2,500	-39.974%
2022-08-23	0.3138	0.3138	0.3138	0.3138	+0.384%	2,500	-39.994%
2022-08-22	0.3126	0.3126	0.3126	0.3126	+0.579%	2,500	-39.763%
2022-08-18	0.3108	0.3108	0.3108	0.3108	-2.936%	12,500	-39.414%
2022-08-17	0.3500	0.3500	0.3202	0.3202	+6.202%	12,500	-41.193%
2022-08-16	0.2966	0.3015	0.2966	0.3015	+2.412%	35,500	-37.546%
2022-08-15	0.2939	0.2944	0.2939	0.2944	-0.975%	2,450	-36.039%
2022-08-12	0.2943	0.2973	0.2943	0.2973	-13.450%	23,500	-36.663%
2022-08-08	0.3435	0.3435	0.3435	0.3435	-1.293%	2,500	-45.182%
2022-07-29	0.3480	0.3480	0.3480	0.3480	+12.840%	2,500	-45.891%
2022-07-28	0.3084	0.3084	0.3084	0.3084	+4.084%	2,500	-38.943%
2022-07-27	0.2963	0.2963	0.2963	0.2963	+4.700%	2,500	-36.450%
2022-07-26	0.3436	0.3436	0.2830	0.2830	-21.170%	6,250	-33.463%
2022-07-25	0.3473	0.3590	0.3473	0.3590	+11.978%	2,500	-47.549%
2022-07-22	0.3206	0.3206	0.3206	0.3206	-0.466%	2,510	-41.266%
2022-07-21	0.3267	0.8900	0.3000	0.3221	-10.329%	2,800	-41.540%
2022-07-20	0.3592	0.3592	0.3592	0.3592	-3.726%	2,500	-47.578%
2022-07-19	0.3731	0.3731	0.3731	0.3731	-0.027%	2,500	-49.531%
2022-07-18	0.3732	0.3732	0.3732	0.3732	+6.629%	2,500	-49.544%
2022-07-15	0.3500	0.3500	0.3500	0.3500	+5.517%	2,500	-46.200%
2022-07-14	0.3317	0.3317	0.3317	0.3317	-3.771%	2,500	-43.232%
2022-07-13	0.3275	0.3447	0.3121	0.3447	-4.010%	12,500	-45.373%
2022-07-12	0.3591	0.3591	0.3591	0.3591	-4.163%	2,500	-47.563%
2022-07-11	0.3747	0.3747	0.3747	0.3747	-0.053%	2,500	-49.746%
2022-07-08	0.3749	0.3749	0.3749	0.3749	+0.134%	2,500	-49.773%
2022-07-07	0.3744	0.3744	0.3744	0.3744	+0.483%	2,500	-49.706%
2022-07-06	0.3726	0.3726	0.3726	0.3726	-4.117%	2,500	-49.463%
2022-07-05	0.3886	0.3886	0.3886	0.3886	+6.059%	2,500	-51.544%
2022-06-30	0.3664	0.3664	0.3664	0.3664	-5.955%	2,500	-48.608%
2022-06-29	0.3896	0.3896	0.3896	0.3896	-4.650%	2,500	-51.668%
2022-06-28	0.4086	0.4086	0.4086	0.4086	+4.904%	2,500	-53.916%
2022-06-27	0.3895	0.3895	0.3895	0.3895	+3.453%	2,500	-51.656%
2022-06-24	0.3765	0.3765	0.3765	0.3765	+18.695%	2,500	-49.987%
2022-06-23	0.3172	0.3172	0.3172	0.3172	-5.172%	2,500	-40.637%
2022-06-22	0.3345	0.3345	0.3345	0.3345	+0.120%	2,500	-43.707%
2022-06-21	0.3341	0.3341	0.3341	0.3341	-2.367%	2,500	-43.640%
2022-06-17	0.3422	0.3422	0.3422	0.3422	+10.816%	2,500	-44.974%
2022-06-16	0.3088	0.3088	0.3088	0.3088	-22.645%	40,000	-39.022%
2022-06-15	0.3992	0.3992	0.3992	0.3992	+11.758%	2,000	-52.831%
2022-06-14	0.3604	0.3604	0.3572	0.3572	+0.056%	1,100	-47.284%
2022-06-13	0.3944	0.3944	0.3570	0.3570	-16.569%	32,000	-47.255%
2022-06-10	0.4279	0.4279	0.4279	0.4279	-3.256%	2,000	-55.994%
2022-06-09	0.4423	0.4423	0.4423	0.4423	-0.383%	2,000	-57.427%
2022-06-08	0.4440	0.4440	0.4440	0.4440	-4.762%	2,000	-57.590%
2022-06-07	0.4662	0.4662	0.4662	0.4662	+1.524%	2,000	-59.610%
2022-06-06	0.4592	0.4592	0.4592	0.4592	0.000%	2,000	-58.994%
2022-06-03	0.4592	0.4592	0.4592	0.4592	+0.284%	2,000	-58.994%
2022-06-02	0.4579	0.4579	0.4579	0.4579	-6.033%	2,000	-58.877%
2022-06-01	0.4873	0.4873	0.4873	0.4873	+3.285%	2,000	-61.359%
2022-05-31	0.4718	0.4718	0.4718	0.4718	-0.924%	2,000	-60.089%
2022-05-27	0.4762	0.4762	0.4762	0.4762	+0.358%	2,000	-60.458%
2022-05-26	0.4745	0.4745	0.4745	0.4745	+5.444%	2,000	-60.316%
2022-05-25	0.4500	0.4500	0.4500	0.4500	-4.661%	2,000	-58.156%
2022-05-24	0.4720	0.4720	0.4720	0.4720	-8.438%	2,000	-60.106%
2022-05-23	0.5155	0.5155	0.5155	0.5155	+6.333%	2,000	-63.472%
2022-05-20	0.4848	0.4848	0.4848	0.4848	+3.967%	2,000	-61.159%
2022-05-19	0.4663	0.4663	0.4663	0.4663	-3.016%	2,000	-59.618%
2022-05-18	0.4808	0.4808	0.4808	0.4808	+6.940%	2,000	-60.836%
2022-05-17	0.4496	0.4496	0.4496	0.4496	-7.299%	2,000	-58.118%
2022-05-16	0.4545	0.4850	0.4545	0.4850	+5.115%	22,000	-61.175%
2022-05-13	0.4614	0.4614	0.4614	0.4614	+2.442%	2,000	-59.189%
2022-05-12	0.4504	0.4504	0.4504	0.4504	-2.236%	2,000	-58.193%
2022-05-11	0.4607	0.4607	0.4607	0.4607	-1.095%	2,010	-59.127%
2022-05-10	0.4658	0.4658	0.4658	0.4658	+1.195%	2,000	-59.575%
2022-05-09	0.4603	0.4603	0.4603	0.4603	+7.096%	2,000	-59.092%
2022-05-06	0.4410	0.4410	0.4298	0.4298	-0.348%	3,150	-56.189%
2022-05-05	0.4181	0.4313	0.4181	0.4313	-5.686%	2,660	-56.341%
2022-05-04	0.4573	0.4573	0.4573	0.4573	-1.592%	2,000	-58.824%
2022-05-03	0.4647	0.4647	0.4647	0.4647	-7.301%	2,000	-59.479%
2022-05-02	0.5013	0.5013	0.5013	0.5013	-3.485%	2,000	-62.438%
2022-04-29	0.5194	0.5194	0.5194	0.5194	-4.452%	2,000	-63.747%
2022-04-28	0.5436	0.5436	0.5436	0.5436	+0.258%	2,000	-65.361%
2022-04-27	0.5422	0.5422	0.5422	0.5422	-1.846%	2,000	-65.271%
2022-04-26	0.5524	0.5524	0.5524	0.5524	-1.726%	2,000	-65.912%
2022-04-25	0.5621	0.5621	0.5621	0.5621	+0.879%	2,000	-66.501%
2022-04-22	0.5572	0.5572	0.5572	0.5572	-1.572%	2,000	-66.206%
2022-04-21	0.5661	0.5661	0.5661	0.5661	+0.071%	2,000	-66.737%
2022-04-20	0.5657	0.5657	0.5657	0.5657	-1.634%	2,000	-66.714%
2022-04-19	0.5672	0.5751	0.5672	0.5751	+1.304%	2,000	-67.258%
2022-04-18	0.5677	0.5677	0.5677	0.5677	+1.122%	2,000	-66.831%
2022-04-14	0.5614	0.5614	0.5614	0.5614	+0.501%	2,000	-66.459%
2022-04-13	0.5586	0.5586	0.5586	0.5586	-6.900%	2,000	-66.291%
2022-04-12	0.6000	0.6000	0.6000	0.6000	+12.360%	2,000	-68.617%
2022-04-11	0.5833	0.5833	0.5340	0.5340	-9.995%	2,100	-64.738%
2022-04-08	0.5933	0.5933	0.5933	0.5933	+5.569%	2,000	-68.262%
2022-04-07	0.5620	0.5620	0.5620	0.5620	-0.496%	2,000	-66.495%
2022-04-06	0.5648	0.5648	0.5648	0.5648	+0.785%	2,000	-66.661%
2022-04-05	0.5604	0.5604	0.5604	0.5604	-3.711%	2,000	-66.399%
2022-04-04	0.5820	0.5820	0.5820	0.5820	-1.239%	2,000	-67.646%
2022-04-01	0.5573	0.5893	0.5573	0.5893	+5.647%	2,000	-68.047%
2022-03-31	0.5578	0.5578	0.5578	0.5578	-5.377%	2,000	-66.242%
2022-03-30	0.5895	0.5895	0.5895	0.5895	+10.725%	2,000	-68.058%
2022-03-29	0.5324	0.5324	0.5324	0.5324	-5.770%	2,000	-64.632%
2022-03-28	0.5632	0.5650	0.5632	0.5650	+0.018%	2,055	-66.673%
2022-03-25	0.5726	0.5726	0.5649	0.5649	-5.154%	3,685	-66.667%
2022-03-24	0.5956	0.5956	0.5956	0.5956	-0.733%	2,000	-68.385%
2022-03-23	0.6000	0.6000	0.6000	0.6000	+3.950%	3,000	-68.617%
2022-03-22	0.5772	0.5772	0.5772	0.5772	-0.017%	3,035	-67.377%
2022-03-21	0.5773	0.5773	0.5773	0.5773	-2.417%	2,000	-67.383%
2022-03-18	0.5916	0.5916	0.5916	0.5916	+0.271%	2,000	-68.171%
2022-03-17	0.5900	0.5900	0.5900	0.5900	+0.648%	100	-68.085%
2022-03-16	0.5862	0.5862	0.5862	0.5862	+1.859%	5,000	-67.878%
2022-03-15	0.5755	0.5755	0.5755	0.5755	+3.993%	5,000	-67.281%
2022-03-14	0.5534	0.5534	0.5534	0.5534	+5.570%	5,000	-65.974%
2022-03-11	0.5242	0.5242	0.5242	0.5242	-10.317%	5,000	-64.079%
2022-03-10	0.5845	0.5845	0.5845	0.5845	-5.999%	5,000	-67.784%
2022-03-09	0.6218	0.6218	0.6218	0.6218	+4.329%	4,900	-69.717%
2022-03-08	0.5960	0.5960	0.5960	0.5960	-0.667%	5,000	-68.406%
2022-03-07	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	-68.617%
2022-03-04	0.5844	0.6000	0.5844	0.6000	+4.694%	8,365	-68.617%
2022-03-03	0.5731	0.5731	0.5731	0.5731	+4.124%	2,000	-67.144%
2022-03-02	0.5504	0.5504	0.5504	0.5504	+1.700%	3,000	-65.789%
2022-03-01	0.5412	0.5412	0.5412	0.5412	+0.970%	5,000	-65.207%
2022-02-28	0.5360	0.5360	0.5360	0.5360	-0.483%	2,500	-64.869%
2022-02-25	0.5386	0.5386	0.5386	0.5386	+5.175%	4,000	-65.039%
2022-02-24	0.5121	0.5121	0.5121	0.5121	+0.649%	4,000	-63.230%
2022-02-23	0.5088	0.5088	0.5088	0.5088	-7.491%	2,600	-62.991%
2022-02-22	0.5500	0.5500	0.5500	0.5500	+6.796%	6,500	-65.764%
2022-02-18	0.5072	0.5150	0.5072	0.5150	+1.159%	5,000	-63.437%
2022-02-17	0.5487	0.5487	0.5091	0.5091	-2.546%	515	-63.013%
2022-02-15	0.4845	0.5224	0.4845	0.5224	-4.129%	5,300	-63.955%
2022-02-14	0.5449	0.5449	0.5449	0.5449	+2.194%	2,000	-65.443%
2022-02-10	0.5332	0.5332	0.5332	0.5332	+0.604%	5,000	-64.685%
2022-02-07	0.5300	0.5300	0.5300	0.5300	-0.113%	225	-64.472%
2022-02-04	0.5306	0.5306	0.5306	0.5306	+6.120%	4,000	-64.512%
2022-02-03	0.5000	0.5000	0.5000	0.5000	+3.498%	4,500	-62.340%
2022-02-02	0.4831	0.4831	0.4831	0.4831	+2.222%	100	-61.023%
2022-01-28	0.4726	0.4726	0.4726	0.4726	-1.005%	1,020	-60.157%
2022-01-27	0.4774	0.4774	0.4774	0.4774	-0.810%	200	-60.557%
2022-01-26	0.4813	0.4813	0.4813	0.4813	+0.125%	4,000	-60.877%
2022-01-25	0.4807	0.4807	0.4807	0.4807	-1.314%	3,777	-60.828%
2022-01-24	0.4871	0.4871	0.4871	0.4871	-8.354%	4,000	-61.343%
2022-01-21	0.5395	0.5395	0.5315	0.5315	-1.992%	4,100	-64.572%
2022-01-20	0.5423	0.5423	0.5423	0.5423	+0.148%	4,000	-65.278%
2022-01-19	0.5415	0.5415	0.5415	0.5415	-3.079%	4,000	-65.226%
2022-01-18	0.5587	0.5587	0.5587	0.5587	0.000%	1,000	-66.297%
2022-01-13	0.5587	0.5587	0.5587	0.5587	+0.504%	1,015	-66.297%
2022-01-04	0.5559	0.5559	0.5559	0.5559	+1.073%	4,000	-66.127%
2021-12-31	0.5500	0.5500	0.5500	0.5500	0.000%	4,000	-65.764%
2021-12-30	0.5500	0.5500	0.5500	0.5500	+14.823%	4,000	-65.764%
2021-12-29	0.4790	0.4790	0.4790	0.4790	+4.312%	4,000	-60.689%
2021-12-21	0.4592	0.4592	0.4592	0.4592	+5.225%	4,000	-58.994%
2021-12-16	0.4558	0.4558	0.4364	0.4364	-7.070%	11,000	-56.852%
2021-12-15	0.5074	0.5074	0.4696	0.4696	-15.661%	15,000	-59.902%
2021-12-14	0.5757	0.5757	0.5568	0.5568	+4.016%	9,000	-66.182%
2021-12-13	0.5500	0.5500	0.5352	0.5353	-2.673%	3,820	-64.823%
2021-12-10	0.5500	0.5500	0.5470	0.5500	+38.191%	31,000	-65.764%
2021-12-09	0.3832	0.3980	0.3832	0.3980	+25.354%	21,000	-52.688%
2021-12-08	0.3175	0.3175	0.3175	0.3175	+3.894%	5,000	-40.693%
2021-12-07	0.3056	0.3056	0.3056	0.3056	+17.313%	6,000	-38.384%
2021-12-06	0.2952	0.2952	0.2605	0.2605	-4.858%	13,000	-27.716%
2021-12-03	0.2699	0.2738	0.2699	0.2738	-5.586%	5,000	-31.227%
2021-12-01	0.2900	0.2900	0.2900	0.2900	+5.340%	5,000	-35.069%
2021-11-26	0.2753	0.2753	0.2753	0.2753	+3.613%	5,000	-31.602%
2021-11-17	0.2657	0.2657	0.2657	0.2657	+5.395%	200	-29.131%
2021-11-16	0.2521	0.2521	0.2521	0.2521	-11.420%	2,500	-25.307%
2021-11-15	0.2820	0.2850	0.2820	0.2846	+1.643%	27,850	-33.837%
2021-11-12	0.2800	0.2800	0.2800	0.2800	+0.322%	2,500	-32.750%
2021-11-11	0.2752	0.2791	0.2752	0.2791	-2.413%	6,000	-32.533%
2021-11-10	0.2860	0.2860	0.2860	0.2860	+5.926%	10,000	-34.161%
2021-11-03	0.2700	0.2700	0.2700	0.2700	-1.818%	3,000	-30.259%
2021-11-01	0.2709	0.2750	0.2709	0.2750	-2.551%	20,000	-31.527%
2021-10-29	0.2782	0.2822	0.2782	0.2822	+3.941%	40,000	-33.274%
2021-10-28	0.2715	0.2715	0.2715	0.2715	+7.738%	10,000	-30.645%
2021-10-20	0.2520	0.2520	0.2520	0.2520	-7.455%	1,500	-25.278%
2021-10-19	0.2723	0.2723	0.2723	0.2723	+4.933%	5,000	-30.848%
2021-10-05	0.2515	0.2595	0.2515	0.2595	+4.050%	6,000	-27.437%
2021-09-28	0.2376	0.2494	0.2376	0.2494	+3.614%	8,000	-24.499%
2021-09-22	0.2407	0.2407	0.2407	0.2407	-2.590%	12,000	-21.770%
2021-09-21	0.2393	0.2471	0.2393	0.2471	+7.575%	13,000	-23.796%
2021-09-20	0.2297	0.2297	0.2297	0.2297	-10.343%	3,000	-18.024%
2021-09-17	0.2326	0.2562	0.2326	0.2562	+13.867%	9,000	-26.503%
2021-09-13	0.2582	0.2582	0.2250	0.2250	-15.445%	11,000	-16.311%
2021-09-09	0.2661	0.2661	0.2661	0.2661	+9.687%	10,000	-29.237%
2021-08-30	0.2426	0.2426	0.2426	0.2426	-3.424%	6,000	-22.383%
2021-08-24	0.2512	0.2512	0.2512	0.2512	+7.030%	10,000	-25.040%
2021-08-20	0.2347	0.2347	0.2347	0.2347	+2.043%	1,000	-19.770%
2021-08-19	0.2300	0.2300	0.2300	0.2300	-1.288%	8,100	-18.130%
2021-08-18	0.2330	0.2330	0.2330	0.2330	-2.917%	1,000	-19.185%
2021-08-17	0.2400	0.2400	0.2400	0.2400	-3.923%	1,000	-21.542%
2021-08-16	0.2498	0.2498	0.2498	0.2498	-8.465%	5,000	-24.620%
2021-08-11	0.2729	0.2729	0.2729	0.2729	-1.728%	10,000	-31.000%
2021-07-30	0.2697	0.2777	0.2697	0.2777	+8.519%	8,000	-32.193%
2021-07-23	0.2559	0.2559	0.2559	0.2559	-10.021%	100	-26.417%
2021-07-21	0.2844	0.2844	0.2844	0.2844	+5.646%	3,000	-33.790%
2021-07-16	0.2692	0.2692	0.2692	0.2692	+1.051%	1,000	-30.052%
2021-07-15	0.2664	0.2664	0.2664	0.2664	-5.532%	100	-29.317%
2021-07-12	0.2820	0.2820	0.2820	0.2820	+0.178%	10,000	-33.227%
2021-07-09	0.2815	0.2815	0.2815	0.2815	+13.007%	5,040	-33.108%
2021-07-02	0.2491	0.2491	0.2491	0.2491	+1.673%	100	-24.408%
2021-06-30	0.2479	0.2533	0.2450	0.2450	-4.147%	10,100	-23.143%
2021-06-25	0.2556	0.2556	0.2556	0.2556	+0.235%	10,000	-26.330%
2021-06-21	0.2550	0.2550	0.2550	0.2550	+3.827%	260	-26.157%
2021-06-09	0.2456	0.2456	0.2456	0.2456	+1.112%	500	-23.331%
2021-06-08	0.2429	0.2429	0.2429	0.2429	-6.792%	10,000	-22.478%
2021-06-04	0.2606	0.2606	0.2606	0.2606	+10.471%	100	-27.744%
2021-06-02	0.2359	0.2359	0.2359	0.2359	-12.662%	951	-20.178%
2021-05-28	0.2701	0.2701	0.2701	0.2701	+7.396%	10,000	-30.285%
2021-05-26	0.2660	0.2660	0.2515	0.2515	-9.402%	1,200	-25.129%
2021-05-14	0.2776	0.2776	0.2776	0.2776	+24.484%	5,000	-32.169%
2021-05-12	0.2229	0.2230	0.2200	0.2230	-9.239%	10,000	-15.561%
2021-05-11	0.2457	0.2457	0.2457	0.2457	-5.354%	1,000	-23.362%
2021-05-10	0.2596	0.2596	0.2596	0.2596	-8.009%	10,000	-27.465%
2021-05-05	0.2822	0.2822	0.2822	0.2822	-2.488%	100	-33.274%
2021-04-29	0.2894	0.2894	0.2894	0.2894	+3.247%	12,000	-34.934%
2021-04-28	0.2803	0.2803	0.2803	0.2803	+0.107%	12,000	-32.822%
2021-04-27	0.2800	0.2800	0.2800	0.2800	+1.229%	5,000	-32.750%
2021-04-22	0.2765	0.2766	0.2765	0.2766	+6.631%	10,000	-31.923%
2021-04-20	0.2594	0.2594	0.2594	0.2594	-0.613%	1,607	-27.409%
2021-04-19	0.2610	0.2610	0.2610	0.2610	0.000%	500	-27.854%
2021-04-16	0.2610	0.2610	0.2610	0.2610	+2.675%	3,000	-27.854%
2021-04-15	0.2600	0.2600	0.2542	0.2542	-2.231%	7,661	-25.924%
2021-04-08	0.2650	0.2650	0.2600	0.2600	-7.275%	11,000	-27.577%
2021-04-05	0.2804	0.2804	0.2804	0.2804	+0.286%	4,000	-32.846%
2021-03-31	0.2796	0.2796	0.2796	0.2796	-2.442%	4,000	-32.654%
2021-03-25	0.2866	0.2866	0.2866	0.2866	-2.251%	1,000	-34.299%
2021-03-19	0.2932	0.2932	0.2932	0.2932	-5.419%	10,090	-35.778%
2021-03-18	0.3100	0.3100	0.3100	0.3100	+7.044%	2,500	-39.258%
2021-03-17	0.2816	0.2896	0.2816	0.2896	+7.618%	25,000	-34.979%
2021-03-16	0.0500	0.2779	0.0500	0.2691	+0.749%	14,516	-30.026%
2021-03-15	0.2523	0.2671	0.2523	0.2671	-9.119%	750	-29.502%
2021-03-08	0.2939	0.2939	0.2939	0.2939	-1.177%	10,000	-35.931%
2021-03-05	0.2896	0.2974	0.2895	0.2974	+8.659%	65,000	-36.685%
2021-03-04	0.2901	0.2901	0.2737	0.2737	-2.075%	23,700	-31.202%
2021-03-03	0.0003	0.2795	0.0003	0.2795	+12.339%	61,000	-32.630%
2021-03-01	0.2488	0.2488	0.2488	0.2488	0.000%	200	-24.317%
2021-02-26	0.2488	0.2488	0.2488	0.2488	+5.872%	200	-24.317%
2021-02-25	0.2350	0.2350	0.2350	0.2350	-12.248%	2,000	-19.872%
2021-02-24	0.2678	0.2678	0.2678	0.2678	+0.942%	10,000	-29.686%
2021-02-22	0.2653	0.2653	0.2653	0.2653	+5.739%	250	-29.024%
2021-02-19	0.2509	0.2509	0.2509	0.2509	+14.045%	5,000	-24.950%
2021-02-16	0.2200	0.2200	0.2200	0.2200	+0.594%	2,000	-14.409%
2021-02-12	0.2187	0.2187	0.2187	0.2187	+12.500%	10,777	-13.900%
2021-02-11	0.1944	0.1944	0.1944	0.1944	+4.236%	500	-3.138%
2021-02-10	0.1865	0.1865	0.1865	0.1865	+6.754%	550	+0.965%
2021-02-03	0.1838	0.1838	0.1747	0.1747	-4.951%	10,885	+7.785%
2021-02-01	0.1838	0.1838	0.1838	0.1838	+2.054%	150	+2.448%
2021-01-29	0.1801	0.1801	0.1801	0.1801	-5.211%	4,500	+4.553%
2021-01-28	0.1900	0.1900	0.1900	0.1900	-1.605%	20,500	-0.895%
2021-01-27	0.1931	0.1931	0.1931	0.1931	+7.278%	1,400	-2.486%
2021-01-22	0.1800	0.1800	0.1800	0.1800	-6.445%	25,000	+4.611%
2021-01-19	0.1964	0.1964	0.1924	0.1924	-2.926%	4,995	-2.131%
2021-01-13	0.1982	0.1982	0.1982	0.1982	+1.798%	2,000	-4.995%
2021-01-08	0.1947	0.1947	0.1947	0.1947	-10.400%	500	-3.287%
2021-01-05	0.1970	0.2173	0.1970	0.2173	+4.572%	19,275	-13.346%
2021-01-04	0.2078	0.2078	0.2078	0.2078	+35.463%	1,000	-9.384%
2020-12-29	0.1534	0.1534	0.1534	0.1534	+13.630%	33,000	+22.751%
2020-12-23	0.1350	0.1350	0.1350	0.1350	0.000%	30,000	+39.481%
2020-12-22	0.1350	0.1350	0.1350	0.1350	-3.571%	20,000	+39.481%
2020-12-10	0.1400	0.1400	0.1400	0.1400	-1.200%	1,000	+34.500%
2020-12-04	0.1417	0.1417	0.1417	0.1417	+18.182%	7,000	+32.886%
2020-12-02	0.1199	0.1199	0.1199	0.1199	-0.083%	15,000	+57.048%
2020-11-27	0.1200	0.1200	0.1200	0.1200	+17.417%	10,000	+56.917%
2020-11-18	0.1022	0.1022	0.1022	0.1022	-1.636%	14,000	+84.247%
2020-11-02	0.1039	0.1039	0.1039	0.1039	-16.345%	133	+81.232%
2020-10-28	0.1242	0.1242	0.1242	0.1242	-6.617%	300	+51.610%
2020-10-27	0.1316	0.1330	0.1316	0.1330	-0.524%	14,000	+41.579%
2020-10-26	0.1337	0.1337	0.1337	0.1337	+10.862%	10,000	+40.838%
2020-10-22	0.1206	0.1206	0.1206	0.1206	-10.268%	500	+56.136%
2020-10-21	0.1268	0.1344	0.1268	0.1344	+12.000%	10,000	+40.104%
2020-10-16	0.1301	0.1339	0.1200	0.1200	+1.868%	21,000	+56.917%
2020-10-15	0.1178	0.1178	0.1178	0.1178	+16.518%	1,000	+59.847%
2020-10-09	0.1011	0.1011	0.1011	0.1011	-22.231%	888	+86.251%
2020-09-29	0.1300	0.1300	0.1300	0.1300	-4.059%	133	+44.846%
2020-09-25	0.1355	0.1355	0.1355	0.1355	-0.514%	10,000	+38.967%
2020-09-24	0.1362	0.1362	0.1362	0.1362	+1.794%	23,000	+38.253%
2020-09-17	0.0999	0.1338	0.0999	0.1338	+20.216%	50,888	+40.732%
2020-08-31	0.1113	0.1113	0.1113	0.1113	-21.564%	1,000	+69.182%
2020-08-26	0.1343	0.1419	0.1343	0.1419	+12.888%	11,000	+32.699%
2020-08-14	0.1257	0.1257	0.1257	0.1257	+8.643%	50,000	+49.801%
2020-08-12	0.1157	0.1157	0.1157	0.1157	-12.613%	3,279	+62.748%
2020-08-10	0.1324	0.1324	0.1324	0.1324	-1.853%	6,000	+42.221%
2020-08-04	0.1349	0.1349	0.1349	0.1349	+0.597%	13,800	+39.585%
2020-07-30	0.1341	0.1341	0.1341	0.1341	-6.616%	500	+40.418%
2020-07-29	0.1436	0.1436	0.1436	0.1436	+7.566%	130	+31.128%
2020-07-28	0.1335	0.1335	0.1335	0.1335	+1.367%	500	+41.049%
2020-07-24	0.1317	0.1317	0.1317	0.1317	+8.843%	50,000	+42.976%
2020-07-22	0.1416	0.1416	0.1210	0.1210	-3.200%	666	+55.620%
2020-07-16	0.1250	0.1250	0.1250	0.1250	+16.713%	1,000	+50.640%
2020-06-30	0.1071	0.1071	0.1071	0.1071	+32.222%	40,000	+75.817%
2020-06-22	0.0810	0.0810	0.0810	0.0810	-0.857%	2,000	+132.469%
2020-05-26	0.0817	0.0817	0.0817	0.0817	-9.222%	8,400	+130.477%
2020-05-22	0.0900	0.0900	0.0900	0.0900	+104.545%	10,000	+109.222%
2020-05-11	0.0440	0.0440	0.0440	0.0440	+13.990%	4,000	+327.955%
2020-05-01	0.0386	0.0386	0.0386	0.0386	-17.872%	45,000	+387.824%
2020-03-09	0.0470	0.0470	0.0470	0.0470	-17.544%	3,000	+300.638%
2020-02-19	0.0610	0.0610	0.0570	0.0570	-9.810%	13,045	+230.351%
2020-01-21	0.0632	0.0632	0.0632	0.0632	-1.095%	1,000	+197.943%
2020-01-17	0.0639	0.0639	0.0639	0.0639	-8.845%	3,300	+194.679%
2020-01-15	0.0701	0.0701	0.0701	0.0701	-17.529%	500	+168.616%
2019-11-20	0.0850	0.0850	0.0850	0.0850	+30.168%	5,000	+121.529%
2019-11-07	0.0630	0.0653	0.0630	0.0653	+8.833%	10,580	+188.361%
2019-11-06	0.0600	0.0600	0.0600	0.0600	-4.762%	20,000	+213.833%
2019-11-05	0.0630	0.0630	0.0630	0.0630	+1.613%	10,000	+198.889%
2019-11-01	0.0620	0.0620	0.0620	0.0620	+3.333%	10,000	+203.710%
2019-10-31	0.0600	0.0600	0.0600	0.0600	-0.166%	2,000	+213.833%
2019-10-28	0.0650	0.0650	0.0601	0.0601	-37.331%	4,500	+213.311%
2019-10-04	0.0959	0.0959	0.0959	0.0959	-23.280%	200	+96.350%
2019-10-01	0.1250	0.1250	0.1250	0.1250	+39.978%	500	+50.640%
2019-09-24	0.0893	0.0893	0.0893	0.0893	-11.584%	1,980	+110.862%
2019-09-04	0.1010	0.1010	0.1010	0.1010	+19.668%	1,500	+86.436%
2019-08-29	0.0844	0.0844	0.0844	0.0844	-0.706%	5,800	+123.104%
2019-08-22	0.1200	0.1200	0.0850	0.0850	-13.442%	30,000	+121.529%
2019-08-21	0.0982	0.0982	0.0982	0.0982	-5.577%	2,800	+91.752%
2019-08-12	0.1040	0.1040	0.1040	0.1040	-13.333%	10,000	+81.058%
2019-08-08	0.1200	0.1200	0.1200	0.1200	+2.916%	18,000	+56.917%

.dark-mode .Dpq4gx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dpq4gx{ color: #333333; background-color: white; border: 2px solid #333333; }ACWRFACCELEWARE LTDstock OTC

ACWRF
ACCELEWARE LTD
stock OTC