Dark

Check out our Level2View

ACWEF
SSGA SPDR ETFS EURPE I
stock OTC

Inactive

Jul 26, 2021

192.12USD+0.977%(+1.86)1,096

Pre-market

0.00USD-100.000%(-190.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-26	192.0939	192.1239	192.0939	192.1239	+0.977%	1,096	0.000%
2021-07-21	190.2648	190.2648	190.2648	190.2648	+1.746%	170	+0.977%
2021-04-26	187.0000	187.0000	187.0000	187.0000	+2.686%	150	+2.740%
2021-04-08	182.1089	182.1089	182.1089	182.1089	+0.530%	1,852	+5.499%
2021-04-07	181.5492	181.5492	181.1494	181.1494	+0.936%	1,725	+6.058%
2021-04-01	179.3497	179.4697	179.3497	179.4697	+2.834%	800	+7.051%
2021-02-04	174.7366	174.7366	174.5234	174.5234	+0.853%	570	+10.085%
2021-01-28	173.0465	173.0465	173.0465	173.0465	-1.340%	855	+11.024%
2021-01-26	175.3677	175.3977	175.3677	175.3977	+0.054%	2,618	+9.536%
2021-01-20	175.3677	175.3677	175.3029	175.3029	+3.244%	2,410	+9.595%
2020-12-30	169.7949	169.7949	169.7949	169.7949	+1.416%	1,055	+13.151%
2020-12-23	167.4237	167.4237	167.4237	167.4237	+1.480%	600	+14.753%
2020-12-11	164.9725	164.9825	164.9725	164.9825	+0.599%	3,160	+16.451%
2020-12-10	164.0000	164.0000	164.0000	164.0000	+5.725%	190	+17.149%
2020-11-05	155.1200	155.1200	155.1200	155.1200	+4.093%	1,000	+23.855%
2020-11-03	149.0200	149.0200	149.0200	149.0200	0.000%	2,480	+28.925%

Share