Dark

ACUT
ACCUSTEM SCIENCES INC
stock OTC

EOD

Sep 22, 2026

0.1200USD+2.564%(+0.0030)401

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.120000	0.120000	0.120000	0.120000	+2.564%	401	0.000%
2026-09-21	0.138500	0.138500	0.117000	0.117000	-10.138%	482	+2.564%
2026-09-15	0.130200	0.130200	0.130200	0.130200	-4.335%	15,062	-7.834%
2026-09-14	0.160700	0.160700	0.136100	0.136100	-10.461%	20,112	-11.830%
2026-09-11	0.170000	0.170000	0.152000	0.152000	-7.990%	14,894	-21.053%
2026-09-10	0.165200	0.165200	0.165200	0.165200	-8.222%	111	-27.361%
2026-09-09	0.180750	0.180750	0.172850	0.180000	+12.500%	8,972	-33.333%
2026-09-03	0.160000	0.160000	0.160000	0.160000	0.000%	300	-25.000%
2026-08-21	0.230000	0.230000	0.160000	0.160000	-28.889%	41,517	-25.000%
2026-08-19	0.225000	0.225000	0.220000	0.225000	-6.250%	14,606	-46.667%
2026-08-18	0.222400	0.240000	0.222400	0.240000	+0.376%	2,615	-50.000%
2026-08-17	0.239100	0.239100	0.230000	0.239100	+53.269%	6,754	-49.812%
2026-08-13	0.153200	0.156000	0.153200	0.156000	+2.970%	801	-23.077%
2026-08-10	0.151500	0.151500	0.151500	0.151500	-6.481%	159	-20.792%
2026-08-07	0.209550	0.239100	0.162000	0.162000	-22.691%	3,857	-25.926%
2026-08-03	0.209550	0.218000	0.209550	0.209550	0.000%	347	-42.734%
2026-07-31	0.180000	0.209550	0.180000	0.209550	+10.289%	765	-42.734%
2026-07-29	0.190000	0.190000	0.190000	0.190000	-13.636%	161	-36.842%
2026-07-28	0.203300	0.220000	0.203300	0.220000	+15.789%	5,500	-45.455%
2026-07-27	0.190000	0.190000	0.190000	0.190000	0.000%	154	-36.842%
2026-07-24	0.195250	0.195250	0.175000	0.190000	-5.237%	923	-36.842%
2026-07-23	0.200500	0.200500	0.200500	0.200500	+11.389%	397	-40.150%
2026-07-22	0.205000	0.205000	0.180000	0.180000	-12.195%	827	-33.333%
2026-07-21	0.205000	0.205000	0.205000	0.205000	-10.870%	108	-41.463%
2026-07-20	0.230000	0.230000	0.230000	0.230000	+12.195%	183	-47.826%
2026-07-16	0.205000	0.205000	0.205000	0.205000	+11.778%	126	-41.463%
2026-07-15	0.213788	0.239100	0.183400	0.183400	-16.674%	19,926	-34.569%
2026-07-14	0.200000	0.220100	0.200000	0.220100	+16.393%	9,034	-45.479%
2026-07-10	0.180000	0.189100	0.180000	0.189100	+21.608%	5,126	-36.542%
2026-07-08	0.155500	0.155500	0.155500	0.155500	-9.540%	740	-22.830%
2026-07-06	0.174400	0.191000	0.160000	0.171900	+10.192%	21,628	-30.192%
2026-07-02	0.156000	0.156000	0.156000	0.156000	-4.242%	8,912	-23.077%
2026-07-01	0.200000	0.200000	0.155100	0.162910	-42.919%	58,341	-26.340%
2026-06-30	0.200000	0.322000	0.200000	0.285400	+42.700%	1,480	-57.954%
2026-06-24	0.206900	0.206900	0.200000	0.200000	-3.335%	3,114	-40.000%
2026-06-22	0.220000	0.220000	0.206900	0.206900	-0.672%	11,716	-42.001%
2026-06-18	0.230000	0.230000	0.208300	0.208300	-10.060%	4,574	-42.391%
2026-06-16	0.231600	0.231600	0.231600	0.231600	-9.531%	135	-48.187%
2026-06-04	0.256000	0.256000	0.256000	0.256000	-28.100%	105	-53.125%
2026-06-03	0.356050	0.356050	0.356050	0.356050	+38.272%	158	-66.297%
2026-05-27	0.257500	0.257500	0.257500	0.257500	0.000%	720	-53.398%
2026-05-26	0.257500	0.257500	0.257500	0.257500	-4.630%	2,073	-53.398%
2026-05-18	0.311200	0.320000	0.270000	0.270000	+3.488%	23,073	-55.556%
2026-05-12	0.260900	0.260900	0.260900	0.260900	0.000%	249	-54.005%
2026-05-11	0.290000	0.290000	0.260900	0.260900	-14.954%	1,279	-54.005%
2026-05-07	0.306775	0.306775	0.306775	0.306775	+9.563%	117	-60.883%
2026-04-24	0.280000	0.280000	0.280000	0.280000	-12.500%	1,698	-57.143%
2026-04-23	0.320000	0.320000	0.320000	0.320000	0.000%	101	-62.500%
2026-04-20	0.320000	0.320000	0.320000	0.320000	-8.545%	429	-62.500%
2026-04-16	0.349900	0.349900	0.349900	0.349900	-2.806%	175	-65.704%
2026-04-15	0.360000	0.360000	0.360000	0.360000	+4.348%	151	-66.667%
2026-04-14	0.345000	0.345000	0.345000	0.345000	0.000%	3,582	-65.217%
2026-04-13	0.290100	0.345000	0.277500	0.345000	+30.189%	20,045	-65.217%
2026-04-09	0.265000	0.265000	0.265000	0.265000	-5.357%	380	-54.717%
2026-04-08	0.270000	0.280000	0.270000	0.280000	-18.841%	4,242	-57.143%
2026-04-07	0.300000	0.345000	0.300000	0.345000	+7.812%	3,195	-65.217%
2026-04-02	0.330000	0.339900	0.320000	0.320000	-5.465%	6,000	-62.500%
2026-04-01	0.380000	0.380000	0.310000	0.338500	-10.921%	23,708	-64.549%
2026-03-31	0.380000	0.380000	0.380000	0.380000	-6.625%	440	-68.421%
2026-03-30	0.375700	0.406960	0.375700	0.406960	+7.095%	810	-70.513%
2026-03-27	0.375700	0.380000	0.375700	0.380000	-20.817%	3,566	-68.421%
2026-03-23	0.479900	0.479900	0.479900	0.479900	+27.735%	1,151	-74.995%
2026-03-20	0.375700	0.375700	0.375700	0.375700	0.000%	350	-68.060%
2026-03-18	0.375700	0.375700	0.375700	0.375700	0.000%	230	-68.060%
2026-03-13	0.442850	0.442850	0.375700	0.375700	-1.132%	850	-68.060%
2026-03-12	0.380000	0.380000	0.380000	0.380000	-11.628%	973	-68.421%
2026-03-05	0.440000	0.440000	0.430000	0.430000	-2.273%	5,500	-72.093%
2026-03-04	0.440000	0.440000	0.440000	0.440000	0.000%	714	-72.727%
2026-03-03	0.440000	0.440000	0.440000	0.440000	-13.725%	2,200	-72.727%
2026-03-02	0.510000	0.510000	0.510000	0.510000	+18.329%	102	-76.471%
2026-02-26	0.440000	0.440000	0.431000	0.431000	-2.045%	1,283	-72.158%
2026-02-25	0.440000	0.440000	0.440000	0.440000	0.000%	446	-72.727%
2026-02-24	0.450000	0.450000	0.440000	0.440000	-6.433%	12,504	-72.727%
2026-02-18	0.484500	0.484500	0.470250	0.470250	-8.458%	5,162	-74.482%
2026-02-17	0.513700	0.513700	0.513700	0.513700	-7.749%	4,137	-76.640%
2026-02-13	0.556850	0.556850	0.556850	0.556850	+2.362%	124	-78.450%
2026-02-12	0.513700	0.544000	0.513700	0.544000	-4.561%	1,000	-77.941%
2026-02-11	0.570000	0.570000	0.570000	0.570000	-10.095%	2,100	-78.947%
2026-02-06	0.570900	0.634000	0.570900	0.634000	+11.053%	658	-81.073%
2026-02-05	0.650000	0.650000	0.570900	0.570900	-1.823%	424	-78.981%
2026-02-04	0.581500	0.581500	0.581500	0.581500	+0.007%	2,100	-79.364%
2026-02-02	0.581457	0.581457	0.581457	0.581457	-3.091%	191	-79.362%
2026-01-29	0.619400	0.619400	0.600000	0.600000	+3.670%	3,102	-80.000%
2026-01-27	0.600000	0.600000	0.578175	0.578757	-3.541%	7,498	-79.266%
2026-01-26	0.600000	0.600000	0.600000	0.600000	-4.382%	173	-80.000%
2026-01-23	0.635000	0.635000	0.620000	0.627500	-3.462%	1,277	-80.876%
2026-01-22	0.640000	0.650000	0.640000	0.650000	+1.563%	1,130	-81.538%
2026-01-21	0.620000	0.640000	0.620000	0.640000	+3.226%	322	-81.250%
2026-01-20	0.620000	0.620000	0.620000	0.620000	+3.316%	1,183	-80.645%
2026-01-16	0.600100	0.600100	0.600100	0.600100	-14.271%	6,219	-80.003%
2026-01-14	0.680000	0.700000	0.680000	0.700000	-17.258%	920	-82.857%
2026-01-12	0.806000	0.846000	0.806000	0.846000	+11.170%	202	-85.816%
2026-01-09	0.800000	0.800000	0.761000	0.761000	+8.714%	4,363	-84.231%
2026-01-08	0.700000	0.700000	0.700000	0.700000	+15.971%	531	-82.857%
2026-01-07	0.699000	0.699000	0.603600	0.603600	-25.803%	1,102	-80.119%
2025-12-31	0.813510	0.813510	0.813510	0.813510	+25.155%	277	-85.249%
2025-12-29	0.650000	0.650000	0.650000	0.650000	-20.099%	972	-81.538%
2025-12-26	0.650000	0.813510	0.650000	0.813510	+16.340%	262	-85.249%
2025-12-24	0.699250	0.699250	0.699250	0.699250	+15.847%	772	-82.839%
2025-12-23	0.670000	0.670000	0.603600	0.603600	-6.448%	418	-80.119%
2025-12-22	0.645200	0.645200	0.645200	0.645200	-7.829%	1,902	-81.401%
2025-12-18	0.700000	0.700000	0.700000	0.700000	-0.367%	130	-82.857%
2025-12-17	0.700000	0.708275	0.637500	0.702575	+0.368%	3,176	-82.920%
2025-12-16	0.700000	0.700000	0.700000	0.700000	-6.667%	294	-82.857%
2025-12-15	0.835300	0.835300	0.750000	0.750000	-5.063%	264	-84.000%
2025-12-12	0.790000	0.790000	0.790000	0.790000	+5.333%	277	-84.810%
2025-12-10	0.750000	0.790000	0.750000	0.750000	-5.381%	730	-84.000%
2025-12-08	0.792650	0.792650	0.792650	0.792650	+3.455%	1,329	-84.861%
2025-12-04	0.701000	0.766180	0.701000	0.766180	+2.157%	620	-84.338%
2025-12-03	0.762600	0.762600	0.750000	0.750000	-8.537%	2,912	-84.000%
2025-12-01	0.820000	0.820000	0.820000	0.820000	-9.242%	387	-85.366%
2025-11-28	0.750000	0.903498	0.750000	0.903498	+9.438%	642	-86.718%
2025-11-24	0.880000	0.880000	0.825577	0.825577	-6.184%	609	-85.465%
2025-11-21	0.877500	0.880000	0.877500	0.880000	+3.896%	627	-86.364%
2025-11-20	0.883443	0.883443	0.847000	0.847000	-6.032%	2,443	-85.832%
2025-11-19	0.997900	0.997900	0.901370	0.901370	+3.155%	1,280	-86.687%
2025-11-18	0.894500	0.900000	0.873800	0.873800	+1.605%	887	-86.267%
2025-11-12	0.860000	0.860000	0.860000	0.860000	+1.535%	226	-86.047%
2025-11-11	0.847000	0.847000	0.847000	0.847000	-5.889%	331	-85.832%
2025-11-06	0.900000	0.900000	0.900000	0.900000	-10.000%	650	-86.667%
2025-11-05	1.000000	1.000000	0.910000	1.000000	0.000%	1,040	-88.000%
2025-11-04	1.067200	1.067200	1.000000	1.000000	-3.846%	1,069	-88.000%
2025-11-03	1.070000	1.070000	1.040000	1.040000	-14.050%	344	-88.462%
2025-10-30	1.238900	1.238900	1.210000	1.210000	-2.333%	422	-90.083%
2025-10-28	1.252500	1.252500	1.238900	1.238900	-7.545%	300	-90.314%
2025-10-23	1.230000	1.340000	1.210000	1.340000	+6.349%	1,200	-91.045%
2025-10-22	1.350000	1.350000	1.210000	1.260000	-16.000%	1,099	-90.476%
2025-10-21	1.500000	1.500000	1.500000	1.500000	-3.226%	911	-92.000%
2025-10-20	1.550000	1.550000	1.550000	1.550000	0.000%	192	-92.258%
2025-10-17	1.230000	1.580000	1.230000	1.550000	+51.961%	3,913	-92.258%
2025-10-16	1.150000	1.172500	1.020000	1.020000	-21.538%	1,501	-88.235%
2025-10-15	1.430000	1.430000	1.112500	1.300000	-11.263%	4,809	-90.769%
2025-10-13	1.465000	1.465000	1.465000	1.465000	-0.394%	216	-91.809%
2025-10-10	1.430000	1.670000	1.430000	1.470800	-5.110%	1,185	-91.841%
2025-10-09	1.430000	1.550000	1.430000	1.550000	+8.392%	432	-92.258%
2025-10-07	1.440000	1.440000	1.430000	1.430000	0.000%	553	-91.608%
2025-10-06	1.430000	1.680000	1.430000	1.430000	0.000%	989	-91.608%
2025-10-03	1.430000	1.430000	1.430000	1.430000	0.000%	390	-91.608%
2025-10-02	1.430000	1.430000	1.430000	1.430000	-14.881%	997	-91.608%
2025-10-01	1.680000	1.680000	1.680000	1.680000	-0.592%	519	-92.857%
2025-09-29	1.500000	1.690000	1.500000	1.690000	+12.667%	957	-92.899%
2025-09-25	1.350000	1.500000	1.350000	1.500000	0.000%	1,002	-92.000%
2025-09-24	1.350000	1.500000	1.350000	1.500000	+9.489%	1,067	-92.000%
2025-09-23	1.434000	1.434000	1.370000	1.370000	+1.481%	517	-91.241%
2025-09-22	1.473000	1.473000	1.350000	1.350000	-2.174%	1,140	-91.111%
2025-09-19	1.380000	1.380000	1.380000	1.380000	0.000%	258	-91.304%
2025-09-18	1.387500	1.500000	1.380000	1.380000	-6.122%	2,144	-91.304%
2025-09-17	1.470000	1.527500	1.420000	1.470000	0.000%	4,540	-91.837%
2025-09-15	1.770000	1.770000	1.470000	1.470000	0.000%	214	-91.837%
2025-09-12	1.470000	1.470000	1.470000	1.470000	-8.125%	1,449	-91.837%
2025-09-11	1.470000	1.600000	1.470000	1.600000	0.000%	3,265	-92.500%
2025-09-10	1.610000	1.840000	1.600000	1.600000	-8.571%	608	-92.500%
2025-09-09	1.850000	1.922500	1.472500	1.750000	-5.405%	9,813	-93.143%
2025-09-08	1.850000	1.850000	1.850000	1.850000	-6.091%	1,467	-93.514%
2025-09-05	2.010000	2.010000	1.970000	1.970000	-0.881%	1,776	-93.909%
2025-09-04	2.000000	2.192000	1.987500	1.987500	+9.203%	6,110	-93.962%
2025-09-03	1.940000	2.250000	1.640000	1.820000	-6.667%	10,879	-93.407%
2025-09-02	1.950000	1.950000	1.950000	1.950000	+2.094%	151	-93.846%
2025-08-29	1.980000	1.980000	1.780000	1.910000	-3.535%	1,370	-93.717%
2025-08-28	1.800000	1.980000	1.800000	1.980000	+4.211%	3,989	-93.939%
2025-08-27	1.790000	1.900000	1.670000	1.900000	-2.564%	916	-93.684%
2025-08-25	2.040000	2.040000	1.950000	1.950000	+3.448%	667	-93.846%
2025-08-20	1.770000	1.885000	1.520000	1.885000	+5.899%	4,235	-93.634%
2025-08-19	2.066000	2.066000	1.780000	1.780000	-13.171%	3,082	-93.258%
2025-08-18	1.870000	2.130000	1.850000	2.050000	+14.525%	8,558	-94.146%
2025-08-15	1.700000	1.790000	1.700000	1.790000	-2.186%	498	-93.296%
2025-08-14	2.050000	2.050000	1.830000	1.830000	-14.486%	3,230	-93.443%
2025-08-13	2.050000	2.140000	2.050000	2.140000	+1.905%	1,844	-94.393%
2025-08-12	2.050000	2.330000	2.000000	2.100000	-4.977%	9,340	-94.286%
2025-08-11	2.100000	2.260000	1.960000	2.210000	+13.918%	3,213	-94.570%
2025-08-08	1.940000	2.200000	1.880000	1.940000	+1.571%	24,578	-93.814%
2025-08-07	1.785000	1.940000	1.785000	1.910000	+4.372%	13,973	-93.717%
2025-08-06	1.740000	1.830000	1.737500	1.830000	+10.909%	8,867	-93.443%
2025-08-05	1.545000	1.755000	1.540000	1.650000	+7.843%	30,300	-92.727%
2025-08-04	1.260000	1.580000	1.260000	1.530000	+6.993%	12,306	-92.157%
2025-08-01	1.252500	1.430000	1.252500	1.430000	+2.878%	23,864	-91.608%
2025-07-31	1.120000	1.400000	1.120000	1.390000	+23.009%	29,193	-91.367%
2025-07-30	0.940000	1.150000	0.940000	1.130000	+15.013%	10,303	-89.381%
2025-07-29	0.982500	0.982500	0.982500	0.982500	+3.421%	503	-87.786%
2025-07-28	1.055000	1.055000	0.921000	0.950000	-13.636%	5,824	-87.368%
2025-07-25	1.065000	1.150000	1.065000	1.100000	+6.796%	1,020	-89.091%
2025-07-24	1.030000	1.030000	1.030000	1.030000	-6.364%	307	-88.350%
2025-07-23	1.010000	1.140000	1.010000	1.100000	+8.911%	3,180	-89.091%
2025-07-22	0.940000	1.120000	0.925000	1.010000	+9.783%	4,929	-88.119%
2025-07-21	0.860000	0.920000	0.860000	0.920000	+4.545%	1,535	-86.957%
2025-07-17	0.880000	0.880000	0.880000	0.880000	-2.222%	296	-86.364%
2025-07-16	0.900000	0.900000	0.900000	0.900000	-10.000%	217	-86.667%
2025-07-15	1.080000	1.080000	0.950000	1.000000	+1.010%	3,067	-88.000%
2025-07-11	0.900000	0.990100	0.900000	0.990000	+10.368%	13,048	-87.879%
2025-07-10	0.912500	0.912500	0.895000	0.897000	-2.817%	3,714	-86.622%
2025-07-09	0.870000	1.000000	0.870000	0.923000	-6.768%	1,306	-86.999%
2025-07-08	0.990000	0.990000	0.990000	0.990000	0.000%	460	-87.879%
2025-07-07	0.990000	0.990000	0.990000	0.990000	+10.000%	1,957	-87.879%
2025-07-03	0.900000	0.900000	0.895000	0.900000	0.000%	37,697	-86.667%
2025-07-02	0.980000	0.980000	0.860000	0.900000	-3.226%	24,298	-86.667%
2025-07-01	0.897000	0.930000	0.897000	0.930000	-5.092%	1,079	-87.097%
2025-06-30	0.810000	0.979900	0.810000	0.979900	-0.010%	1,016	-87.754%
2025-06-27	0.800000	0.980000	0.800000	0.980000	+10.609%	459	-87.755%
2025-06-24	0.886000	0.886000	0.886000	0.886000	-1.665%	1,080	-86.456%
2025-06-20	1.020000	1.020000	0.901000	0.901000	-14.190%	3,989	-86.681%
2025-06-18	1.020000	1.110000	1.010000	1.050000	+2.941%	6,809	-88.571%
2025-06-17	1.020000	1.020000	1.020000	1.020000	+0.990%	1,834	-88.235%
2025-06-16	1.120000	1.120000	0.925600	1.010000	-7.339%	2,839	-88.119%
2025-06-13	0.868000	1.170000	0.868000	1.090000	+26.055%	22,094	-88.991%
2025-06-12	0.808000	0.864700	0.650000	0.864700	+44.117%	19,331	-86.122%
2025-06-11	0.600000	0.600000	0.600000	0.600000	+9.091%	273	-80.000%
2025-06-10	0.600000	0.600000	0.540000	0.550000	-15.385%	5,068	-78.182%
2025-06-09	0.650000	0.650000	0.650000	0.650000	+4.638%	1,204	-81.538%
2025-06-06	0.652000	0.652000	0.621190	0.621190	+5.197%	5,446	-80.682%
2025-06-05	0.607375	0.652000	0.590500	0.590500	-1.583%	6,499	-79.678%
2025-06-04	0.600000	0.600000	0.600000	0.600000	+0.267%	12,156	-80.000%
2025-06-03	0.554600	0.598400	0.554600	0.598400	+15.077%	8,290	-79.947%
2025-05-27	0.520000	0.520000	0.520000	0.520000	+2.362%	980	-76.923%
2025-05-23	0.490000	0.508000	0.490000	0.508000	+3.673%	540	-76.378%
2025-05-22	0.490000	0.490000	0.490000	0.490000	-3.865%	300	-75.510%
2025-05-20	0.509700	0.509700	0.509700	0.509700	+9.530%	199	-76.457%
2025-05-19	0.421000	0.465350	0.421000	0.465350	-8.701%	857	-74.213%
2025-05-15	0.509700	0.509700	0.509700	0.509700	-14.823%	181	-76.457%
2025-05-14	0.465350	0.598400	0.465350	0.598400	0.000%	594	-79.947%
2025-05-13	0.421000	0.598400	0.421000	0.598400	-0.267%	380	-79.947%
2025-05-07	0.600000	0.650000	0.600000	0.600000	+9.091%	1,372	-80.000%
2025-05-06	0.421000	0.550000	0.421000	0.550000	+7.907%	3,726	-78.182%
2025-05-05	0.517525	0.549700	0.421100	0.509700	+2.001%	3,811	-76.457%
2025-05-02	0.453175	0.499700	0.453175	0.499700	-9.096%	262	-75.986%
2025-04-29	0.549700	0.549700	0.549700	0.549700	-0.055%	160	-78.170%
2025-04-28	0.500000	0.550000	0.420000	0.550000	0.000%	4,219	-78.182%
2025-04-25	0.485000	0.550000	0.485000	0.550000	0.000%	599	-78.182%
2025-04-24	0.452500	0.550000	0.452500	0.550000	+30.952%	5,153	-78.182%
2025-04-23	0.480000	0.560000	0.390000	0.420000	-16.000%	6,607	-71.429%
2025-04-22	0.480000	0.500000	0.480000	0.500000	-10.714%	5,001	-76.000%
2025-04-17	0.610000	0.610000	0.440000	0.560000	-8.197%	9,948	-78.571%
2025-04-16	0.490900	0.610000	0.450900	0.610000	+35.285%	11,001	-80.328%
2025-04-14	0.450900	0.450900	0.450900	0.450900	0.000%	2,519	-73.387%
2025-04-11	0.450900	0.450900	0.450900	0.450900	-0.066%	1,731	-73.387%
2025-04-10	0.490900	0.499200	0.450900	0.451200	+0.044%	7,500	-73.404%
2025-04-09	0.451000	0.451000	0.451000	0.451000	-27.258%	2,518	-73.392%
2025-04-08	0.590000	0.670000	0.451000	0.620000	-4.615%	64,375	-80.645%
2025-04-07	0.725000	0.950000	0.450000	0.650000	-3.130%	75,873	-81.538%
2025-04-04	0.550000	0.671000	0.550000	0.671000	+22.000%	24,476	-82.116%
2025-04-03	0.516250	0.550000	0.516250	0.550000	0.000%	5,351	-78.182%
2025-04-02	0.490100	0.550000	0.450100	0.550000	+5.769%	4,600	-78.182%
2025-04-01	0.475000	0.520000	0.475000	0.520000	0.000%	5,178	-76.923%
2025-03-31	0.520000	0.520000	0.480000	0.520000	0.000%	2,209	-76.923%
2025-03-28	0.460000	0.520000	0.460000	0.520000	+26.829%	24,502	-76.923%
2025-03-27	0.445000	0.445000	0.410000	0.410000	-8.889%	2,530	-70.732%
2025-03-26	0.450000	0.498000	0.450000	0.450000	-2.174%	3,610	-73.333%
2025-03-25	0.408000	0.460000	0.408000	0.460000	-7.631%	9,106	-73.913%
2025-03-24	0.450000	0.498000	0.450000	0.498000	+10.728%	5,028	-75.904%
2025-03-21	0.406000	0.596000	0.406000	0.449750	-10.050%	12,825	-73.319%
2025-03-20	0.524000	0.548000	0.500000	0.500000	-0.299%	12,538	-76.000%
2025-03-19	0.468000	0.504000	0.420000	0.501500	+5.579%	17,717	-76.072%
2025-03-18	0.397500	0.596300	0.362625	0.475000	+31.615%	164,338	-74.737%
2025-03-17	0.397800	0.397800	0.340100	0.360900	-0.722%	23,854	-66.750%
2025-03-14	0.330725	0.397800	0.330725	0.363525	+9.918%	20,041	-66.990%
2025-03-13	0.309725	0.330725	0.309725	0.330725	-1.276%	5,386	-63.716%
2025-03-12	0.348950	0.362900	0.335000	0.335000	-4.286%	7,588	-64.179%
2025-03-11	0.300000	0.350000	0.300000	0.350000	+20.690%	17,758	-65.714%
2025-03-10	0.326950	0.327900	0.290000	0.290000	-6.595%	7,642	-58.621%
2025-03-07	0.362000	0.362000	0.310475	0.310475	-11.039%	5,827	-61.350%
2025-03-06	0.339900	0.349000	0.310100	0.349000	+9.062%	22,654	-65.616%
2025-03-05	0.329900	0.339900	0.320000	0.320000	+5.532%	10,502	-62.500%
2025-03-04	0.303225	0.303225	0.303225	0.303225	+2.536%	2,561	-60.425%
2025-03-03	0.295725	0.295725	0.295725	0.295725	+5.240%	2,500	-59.422%
2025-02-28	0.270000	0.339900	0.270000	0.281000	+3.690%	9,170	-57.295%
2025-02-27	0.260000	0.282075	0.260000	0.271000	+4.231%	18,045	-55.720%
2025-02-26	0.260000	0.260000	0.252500	0.260000	+6.122%	18,388	-53.846%
2025-02-25	0.248575	0.290000	0.245000	0.245000	+2.083%	11,810	-51.020%
2025-02-24	0.290000	0.290000	0.240000	0.240000	-17.241%	10,419	-50.000%
2025-02-21	0.240000	0.290000	0.240000	0.290000	+20.833%	4,782	-58.621%
2025-02-20	0.252500	0.290000	0.240000	0.240000	-4.762%	7,629	-50.000%
2025-02-19	0.225100	0.320000	0.225100	0.252000	-10.796%	13,554	-52.381%
2025-02-18	0.270000	0.282500	0.270000	0.282500	0.000%	5,277	-57.522%
2025-02-14	0.282500	0.282500	0.282500	0.282500	-11.719%	144	-57.522%
2025-02-13	0.270000	0.330000	0.270000	0.320000	-1.538%	3,958	-62.500%
2025-02-12	0.290000	0.325000	0.290000	0.325000	0.000%	780	-63.077%
2025-02-11	0.329850	0.329850	0.325000	0.325000	+12.069%	340	-63.077%
2025-02-07	0.290000	0.290000	0.290000	0.290000	0.000%	140	-58.621%
2025-02-06	0.290000	0.290000	0.290000	0.290000	-12.387%	7,077	-58.621%
2025-02-05	0.331000	0.331000	0.331000	0.331000	0.000%	1,297	-63.746%
2025-02-04	0.300000	0.331000	0.300000	0.331000	+3.438%	12,735	-63.746%
2025-02-03	0.325000	0.325000	0.320000	0.320000	+1.749%	4,887	-62.500%
2025-01-30	0.380000	0.380000	0.314425	0.314500	-12.639%	7,636	-61.844%
2025-01-29	0.360000	0.360000	0.360000	0.360000	-1.907%	1,020	-66.667%
2025-01-28	0.367000	0.367000	0.367000	0.367000	0.000%	787	-67.302%
2025-01-27	0.367000	0.367000	0.367000	0.367000	-8.876%	522	-67.302%
2025-01-23	0.402750	0.402750	0.402750	0.402750	+9.741%	116	-70.205%
2025-01-21	0.367000	0.407000	0.367000	0.367000	-22.615%	13,161	-67.302%
2025-01-17	0.367000	0.474250	0.367000	0.474250	-7.010%	352	-74.697%
2025-01-15	0.510000	0.510000	0.510000	0.510000	+18.329%	2,108	-76.471%
2025-01-13	0.392000	0.450000	0.391100	0.431000	+8.428%	1,786	-72.158%
2025-01-10	0.361000	0.397500	0.361000	0.397500	-11.667%	860	-69.811%
2025-01-08	0.472500	0.500000	0.450000	0.450000	-4.762%	26,944	-73.333%
2025-01-07	0.450000	0.472500	0.450000	0.472500	+2.717%	5,645	-74.603%
2025-01-06	0.450000	0.597000	0.450000	0.460000	-10.788%	14,781	-73.913%
2025-01-03	0.425000	0.517500	0.425000	0.515625	+15.095%	36,230	-76.727%
2024-12-31	0.217900	0.450000	0.215900	0.448000	+85.411%	114,811	-73.214%
2024-12-30	0.347900	0.347900	0.222200	0.241625	-30.548%	18,032	-50.336%
2024-12-27	0.220100	0.347900	0.220100	0.347900	+58.136%	1,072	-65.507%
2024-12-26	0.278000	0.284050	0.220000	0.220000	-7.563%	9,522	-45.455%
2024-12-24	0.238000	0.238000	0.238000	0.238000	-4.800%	220	-49.580%
2024-12-23	0.238000	0.250000	0.238000	0.250000	+3.263%	4,333	-52.000%
2024-12-17	0.242000	0.242100	0.242000	0.242100	+0.041%	323	-50.434%
2024-12-16	0.242000	0.278175	0.242000	0.242000	0.000%	696	-50.413%
2024-12-13	0.314350	0.314350	0.242000	0.242000	0.000%	642	-50.413%
2024-12-12	0.242000	0.242000	0.242000	0.242000	0.000%	179	-50.413%
2024-12-11	0.386900	0.386900	0.242000	0.242000	-10.370%	1,314	-50.413%
2024-12-10	0.295000	0.295000	0.270000	0.270000	-8.475%	14,226	-55.556%
2024-12-09	0.310625	0.401900	0.252000	0.295000	+1.654%	33,701	-59.322%
2024-12-06	0.280200	0.290200	0.280200	0.290200	-27.829%	323	-58.649%
2024-12-04	0.329075	0.402100	0.302000	0.402100	+12.934%	16,637	-70.157%
2024-12-03	0.337600	0.356050	0.302100	0.356050	+5.449%	1,471	-66.297%
2024-12-02	0.337650	0.337650	0.337650	0.337650	-6.208%	10,001	-64.460%
2024-11-26	0.300100	0.360000	0.300100	0.360000	+0.097%	3,660	-66.667%
2024-11-25	0.359650	0.359650	0.359650	0.359650	+9.010%	102	-66.634%
2024-11-22	0.331350	0.331350	0.322000	0.329925	+2.461%	3,514	-63.628%
2024-11-21	0.330050	0.330050	0.322000	0.322000	+3.871%	1,017	-62.733%
2024-11-20	0.300100	0.310000	0.300100	0.310000	+3.333%	3,243	-61.290%
2024-11-19	0.310000	0.310000	0.300000	0.300000	-10.153%	3,407	-60.000%
2024-11-18	0.333900	0.333900	0.333900	0.333900	-20.481%	105	-64.061%
2024-11-14	0.389950	0.419900	0.389950	0.419900	+16.639%	3,031	-71.422%
2024-11-13	0.310100	0.419400	0.310100	0.360000	-14.184%	2,834	-66.667%
2024-11-12	0.419500	0.419500	0.419500	0.419500	+14.932%	2,678	-71.395%
2024-11-07	0.365000	0.365000	0.365000	0.365000	+17.704%	140	-67.123%
2024-11-06	0.384950	0.384950	0.310100	0.310100	0.000%	4,325	-61.303%
2024-10-31	0.310100	0.310100	0.310100	0.310100	-0.016%	2,571	-61.303%
2024-10-30	0.310150	0.310150	0.310150	0.310150	-4.304%	110	-61.309%
2024-10-28	0.324100	0.324100	0.324100	0.324100	-22.760%	256	-62.974%
2024-10-24	0.402275	0.419600	0.350000	0.419600	0.000%	12,455	-71.401%
2024-10-23	0.419600	0.419600	0.419600	0.419600	+19.886%	265	-71.401%
2024-10-15	0.350000	0.350000	0.350000	0.350000	-6.417%	172	-65.714%
2024-10-14	0.374000	0.374000	0.374000	0.374000	+6.857%	187	-67.914%
2024-10-11	0.350050	0.390000	0.350000	0.350000	-20.364%	1,773	-65.714%
2024-10-10	0.372500	0.439500	0.372500	0.439500	+25.553%	214	-72.696%
2024-10-08	0.395000	0.395000	0.350050	0.350050	-6.027%	1,331	-65.719%
2024-10-07	0.386000	0.386000	0.350500	0.372500	-11.310%	1,304	-67.785%
2024-10-04	0.420000	0.420000	0.420000	0.420000	+12.752%	2,649	-71.429%
2024-10-03	0.372500	0.372500	0.372500	0.372500	-17.167%	3,011	-67.785%
2024-10-02	0.353000	0.449700	0.318500	0.449700	+27.394%	16,835	-73.316%
2024-10-01	0.353000	0.353000	0.353000	0.353000	-7.616%	161	-66.006%
2024-09-30	0.353000	0.382100	0.353000	0.382100	-11.140%	347	-68.595%
2024-09-27	0.430000	0.430000	0.430000	0.430000	-2.050%	5,102	-72.093%
2024-09-26	0.439000	0.439000	0.439000	0.439000	-2.444%	193	-72.665%
2024-09-25	0.450000	0.450000	0.450000	0.450000	+3.448%	2,670	-73.333%
2024-09-24	0.450000	0.450000	0.435000	0.435000	+1.163%	2,679	-72.414%
2024-09-23	0.390000	0.430000	0.352000	0.430000	+10.256%	31,543	-72.093%
2024-09-20	0.390000	0.390000	0.390000	0.390000	-9.302%	775	-69.231%
2024-09-17	0.487500	0.487500	0.430000	0.430000	-20.370%	217	-72.093%
2024-09-16	0.390200	0.540000	0.390200	0.540000	+30.089%	12,353	-77.778%
2024-09-05	0.415100	0.415100	0.415100	0.415100	-3.510%	159	-71.091%
2024-09-03	0.465100	0.465100	0.390200	0.430200	+10.251%	360	-72.106%
2024-08-29	0.390200	0.390200	0.390200	0.390200	0.000%	162	-69.247%
2024-08-28	0.390200	0.390200	0.390200	0.390200	0.000%	725	-69.247%
2024-08-27	0.390200	0.390200	0.390200	0.390200	0.000%	388	-69.247%
2024-08-26	0.390200	0.390200	0.390200	0.390200	0.000%	154	-69.247%
2024-08-23	0.510000	0.510000	0.390200	0.390200	-5.061%	1,504	-69.247%
2024-08-20	0.411000	0.411000	0.411000	0.411000	-19.412%	991	-70.803%
2024-08-19	0.450000	0.510000	0.450000	0.510000	0.000%	1,214	-76.471%
2024-08-16	0.510000	0.510000	0.510000	0.510000	0.000%	10,411	-76.471%
2024-08-15	0.510000	0.510000	0.510000	0.510000	-0.243%	14,459	-76.471%
2024-08-14	0.510000	0.511240	0.510000	0.511240	-3.266%	315	-76.528%
2024-08-06	0.528500	0.528500	0.528500	0.528500	+35.513%	152	-77.294%
2024-08-02	0.390000	0.390000	0.390000	0.390000	-35.000%	193	-69.231%
2024-07-31	0.550000	0.670000	0.383500	0.600000	+74.622%	29,047	-80.000%
2024-07-25	0.476850	0.477000	0.343600	0.343600	-11.897%	7,873	-65.076%
2024-07-22	0.390000	0.390000	0.342000	0.390000	-18.222%	200	-69.231%
2024-07-19	0.476900	0.476900	0.476900	0.476900	+39.444%	2,629	-74.837%
2024-07-18	0.342000	0.476900	0.342000	0.342000	-28.452%	4,698	-64.912%
2024-07-17	0.341200	0.478000	0.341200	0.478000	+35.757%	5,147	-74.895%
2024-07-16	0.341100	0.402000	0.341100	0.352100	+3.255%	2,388	-65.919%
2024-07-12	0.450000	0.480000	0.341000	0.341000	-20.698%	24,059	-64.809%

.dark-mode .gx1s4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gx1s4V{ color: #333333; background-color: white; border: 2px solid #333333; }ACUTACCUSTEM SCIENCES INCstock OTC

ACUT
ACCUSTEM SCIENCES INC
stock OTC